Identifier on DigiFinex: in_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.1050 USDT |
64,475.1900 IN |
0.1065 USDT |
0.0990 USDT |
0.1065 USDT |
0.1036 USDT |
| 2025-11-02 |
0.1187 USDT |
5,499.2500 IN |
0.1144 USDT |
0.1133 USDT |
0.1144 USDT |
0.1138 USDT |
| 2025-11-01 |
0.1207 USDT |
3,888.1200 IN |
0.1246 USDT |
0.1234 USDT |
0.1246 USDT |
0.1234 USDT |
| 2025-10-31 |
0.1151 USDT |
9,832.0300 IN |
0.1148 USDT |
0.1130 USDT |
0.1148 USDT |
0.1131 USDT |
| 2025-10-30 |
0.1206 USDT |
501,443.6200 IN |
0.1207 USDT |
0.1145 USDT |
0.1169 USDT |
0.1169 USDT |
| 2025-10-29 |
0.1244 USDT |
4,979.4800 IN |
0.1230 USDT |
0.1227 USDT |
0.1235 USDT |
0.1231 USDT |
| 2025-10-28 |
0.1318 USDT |
7,377.8600 IN |
0.1292 USDT |
0.1282 USDT |
0.1292 USDT |
0.1282 USDT |
| 2025-10-27 |
0.1432 USDT |
13,056.5200 IN |
0.1335 USDT |
0.1335 USDT |
0.1345 USDT |
0.1343 USDT |
| 2025-10-26 |
0.1474 USDT |
176,090.5700 IN |
0.1505 USDT |
0.1442 USDT |
0.1452 USDT |
0.1445 USDT |
| 2025-10-25 |
0.1410 USDT |
546,047.8600 IN |
0.1335 USDT |
0.1302 USDT |
0.1335 USDT |
0.1415 USDT |
| 2025-10-24 |
0.1383 USDT |
7,762.7500 IN |
0.1338 USDT |
0.1323 USDT |
0.1338 USDT |
0.1331 USDT |
| 2025-10-23 |
0.1297 USDT |
5,936.4900 IN |
0.1349 USDT |
0.1325 USDT |
0.1349 USDT |
0.1326 USDT |
| 2025-10-22 |
0.1376 USDT |
1,211,307.2100 IN |
0.1384 USDT |
0.1315 USDT |
0.1334 USDT |
0.1340 USDT |
| 2025-10-21 |
0.1392 USDT |
9,130.5700 IN |
0.1350 USDT |
0.1350 USDT |
0.1405 USDT |
0.1394 USDT |
| 2025-10-20 |
0.1474 USDT |
403,759.2000 IN |
0.1478 USDT |
0.1409 USDT |
0.1437 USDT |
0.1443 USDT |
| 2025-10-19 |
0.1519 USDT |
4,375.3600 IN |
0.1506 USDT |
0.1499 USDT |
0.1508 USDT |
0.1507 USDT |
| 2025-10-18 |
0.1479 USDT |
286,660.8100 IN |
0.1545 USDT |
0.1436 USDT |
0.1456 USDT |
0.1443 USDT |
| 2025-10-17 |
0.1667 USDT |
1,524,065.7800 IN |
0.1703 USDT |
0.1439 USDT |
0.1476 USDT |
0.1502 USDT |
| 2025-10-16 |
0.1726 USDT |
739,570.5000 IN |
0.1846 USDT |
0.1639 USDT |
0.1676 USDT |
0.1669 USDT |
| 2025-10-15 |
0.1618 USDT |
217,327.2500 IN |
0.1579 USDT |
0.1501 USDT |
0.1529 USDT |
0.1501 USDT |
| 2025-10-14 |
0.1794 USDT |
205,766.2200 IN |
0.1676 USDT |
0.1601 USDT |
0.1645 USDT |
0.1674 USDT |
| 2025-10-13 |
0.1865 USDT |
1,039.7700 IN |
0.1881 USDT |
0.1852 USDT |
0.1888 USDT |
0.1852 USDT |
| 2025-10-12 |
0.1654 USDT |
25,328.9300 IN |
0.1709 USDT |
0.1709 USDT |
0.1745 USDT |
0.1736 USDT |
| 2025-10-11 |
0.1898 USDT |
36,270.2600 IN |
0.1620 USDT |
0.1553 USDT |
0.1647 USDT |
0.1647 USDT |
| 2025-10-10 |
0.2293 USDT |
15,840,319.2100 IN |
0.1977 USDT |
0.1746 USDT |
0.2006 USDT |
0.2190 USDT |
| 2025-10-09 |
0.1225 USDT |
1,947,973.9500 IN |
0.1366 USDT |
0.1121 USDT |
0.1151 USDT |
0.1179 USDT |
| 2025-10-08 |
0.1261 USDT |
350,243.5300 IN |
0.1309 USDT |
0.1277 USDT |
0.1293 USDT |
0.1290 USDT |
| 2025-10-07 |
0.1428 USDT |
157,208.7300 IN |
0.1246 USDT |
0.1232 USDT |
0.1272 USDT |
0.1272 USDT |
| 2025-10-06 |
0.1387 USDT |
3,806,675.8300 IN |
0.1306 USDT |
0.1273 USDT |
0.1302 USDT |
0.1449 USDT |
| 2025-10-05 |
0.1242 USDT |
357,635.8800 IN |
0.1294 USDT |
0.1279 USDT |
0.1320 USDT |
0.1303 USDT |
| 2025-10-04 |
0.1267 USDT |
8,369,748.8900 IN |
0.1121 USDT |
0.1079 USDT |
0.1161 USDT |
0.1337 USDT |
| 2025-10-03 |
0.1012 USDT |
494,501.5800 IN |
0.1005 USDT |
0.1003 USDT |
0.1085 USDT |
0.1064 USDT |
| 2025-10-02 |
0.0969 USDT |
835,004.7700 IN |
0.0980 USDT |
0.0934 USDT |
0.0948 USDT |
0.0947 USDT |
| 2025-10-01 |
0.0918 USDT |
0.0000 IN |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2025-09-30 |
0.0923 USDT |
4,354,859.5800 IN |
0.0938 USDT |
0.0836 USDT |
0.0851 USDT |
0.0866 USDT |
| 2025-09-29 |
0.0933 USDT |
28,948.6700 IN |
0.0939 USDT |
0.0925 USDT |
0.0939 USDT |
0.0926 USDT |
| 2025-09-28 |
0.0842 USDT |
1,769,418.1700 IN |
0.0803 USDT |
0.0793 USDT |
0.0803 USDT |
0.0859 USDT |
| 2025-09-27 |
0.0801 USDT |
3,388,626.2200 IN |
0.0788 USDT |
0.0788 USDT |
0.0813 USDT |
0.0864 USDT |
| 2025-09-26 |
0.0791 USDT |
9,034,473.7600 IN |
0.0781 USDT |
0.0700 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0973 USDT |
1,079,115.8000 IN |
0.0800 USDT |
0.0775 USDT |
0.0804 USDT |
0.0778 USDT |
| 2025-09-24 |
0.0924 USDT |
4,152,034.1200 IN |
0.0951 USDT |
0.0932 USDT |
0.1135 USDT |
0.1025 USDT |
| 2025-09-23 |
0.0602 USDT |
4,777.7500 IN |
0.0592 USDT |
0.0592 USDT |
0.0603 USDT |
0.0603 USDT |
| 2025-09-22 |
0.0659 USDT |
1,500,867.4700 IN |
0.0646 USDT |
0.0592 USDT |
0.0603 USDT |
0.0604 USDT |
| 2025-09-21 |
0.0700 USDT |
8,375.2300 IN |
0.0706 USDT |
0.0703 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-09-20 |
0.0676 USDT |
16,538.0100 IN |
0.0697 USDT |
0.0691 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-09-19 |
0.0692 USDT |
8,522.3600 IN |
0.0675 USDT |
0.0675 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-09-18 |
0.0682 USDT |
7,318.7200 IN |
0.0730 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2025-09-17 |
0.0686 USDT |
22,599.3800 IN |
0.0648 USDT |
0.0646 USDT |
0.0657 USDT |
0.0649 USDT |
| 2025-09-16 |
0.0630 USDT |
88,852.9000 IN |
0.0633 USDT |
0.0633 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0670 USDT |
893,876.7500 IN |
0.0653 USDT |
0.0610 USDT |
0.0623 USDT |
0.0621 USDT |