Identifier on DigiFinex: in_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0793 USDT |
29,498.8400 IN |
0.0750 USDT |
0.0743 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-09-13 |
0.0815 USDT |
5,426,059.7400 IN |
0.0687 USDT |
0.0686 USDT |
0.0708 USDT |
0.0795 USDT |
| 2025-09-12 |
0.0707 USDT |
5,131.8200 IN |
0.0675 USDT |
0.0675 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-09-11 |
0.0696 USDT |
1,379,668.0100 IN |
0.0726 USDT |
0.0652 USDT |
0.0673 USDT |
0.0699 USDT |
| 2025-09-10 |
0.0617 USDT |
341,873.1300 IN |
0.0611 USDT |
0.0602 USDT |
0.0615 USDT |
0.0633 USDT |
| 2025-09-09 |
0.0643 USDT |
284,747.4800 IN |
0.0620 USDT |
0.0584 USDT |
0.0598 USDT |
0.0605 USDT |
| 2025-09-08 |
0.0609 USDT |
60,927.4800 IN |
0.0633 USDT |
0.0629 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-09-07 |
0.0568 USDT |
319,782.4100 IN |
0.0573 USDT |
0.0560 USDT |
0.0570 USDT |
0.0572 USDT |
| 2025-09-06 |
0.0554 USDT |
9,099.4800 IN |
0.0555 USDT |
0.0548 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-09-05 |
0.0580 USDT |
1,272,433.9400 IN |
0.0564 USDT |
0.0540 USDT |
0.0547 USDT |
0.0547 USDT |
| 2025-09-04 |
0.0652 USDT |
1,387,146.5900 IN |
0.0684 USDT |
0.0603 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-09-03 |
0.0715 USDT |
32,941.0200 IN |
0.0723 USDT |
0.0722 USDT |
0.0729 USDT |
0.0722 USDT |
| 2025-09-02 |
0.0699 USDT |
564,392.4100 IN |
0.0689 USDT |
0.0685 USDT |
0.0696 USDT |
0.0706 USDT |
| 2025-09-01 |
0.0729 USDT |
4,075.2200 IN |
0.0720 USDT |
0.0720 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-08-31 |
0.0732 USDT |
515,610.8600 IN |
0.0726 USDT |
0.0720 USDT |
0.0728 USDT |
0.0735 USDT |
| 2025-08-30 |
0.0709 USDT |
4,478.5100 IN |
0.0703 USDT |
0.0698 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-08-29 |
0.0741 USDT |
613,500.8300 IN |
0.0751 USDT |
0.0705 USDT |
0.0714 USDT |
0.0719 USDT |
| 2025-08-28 |
0.0730 USDT |
24,572.5600 IN |
0.0765 USDT |
0.0765 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-08-27 |
0.0703 USDT |
8,848.3500 IN |
0.0685 USDT |
0.0684 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-08-26 |
0.0719 USDT |
410,373.6500 IN |
0.0735 USDT |
0.0716 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-08-25 |
0.0736 USDT |
16,705.9100 IN |
0.0730 USDT |
0.0723 USDT |
0.0731 USDT |
0.0723 USDT |
| 2025-08-24 |
0.0711 USDT |
483,403.5900 IN |
0.0702 USDT |
0.0689 USDT |
0.0702 USDT |
0.0759 USDT |
| 2025-08-23 |
0.0746 USDT |
3,721.6700 IN |
0.0721 USDT |
0.0717 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-08-22 |
0.0754 USDT |
69,915.5400 IN |
0.0779 USDT |
0.0779 USDT |
0.0786 USDT |
0.0781 USDT |
| 2025-08-21 |
0.0783 USDT |
1,829,498.6900 IN |
0.0795 USDT |
0.0751 USDT |
0.0761 USDT |
0.0758 USDT |
| 2025-08-20 |
0.0755 USDT |
566,602.1600 IN |
0.0756 USDT |
0.0756 USDT |
0.0780 USDT |
0.0779 USDT |
| 2025-08-19 |
0.0803 USDT |
501,925.2600 IN |
0.0790 USDT |
0.0741 USDT |
0.0750 USDT |
0.0755 USDT |
| 2025-08-18 |
0.0885 USDT |
512,613.1200 IN |
0.0861 USDT |
0.0807 USDT |
0.0813 USDT |
0.0808 USDT |
| 2025-08-17 |
0.0963 USDT |
15,139.4900 IN |
0.0932 USDT |
0.0928 USDT |
0.0935 USDT |
0.0929 USDT |
| 2025-08-16 |
0.0812 USDT |
47,593.0100 IN |
0.0856 USDT |
0.0855 USDT |
0.0880 USDT |
0.0858 USDT |
| 2025-08-15 |
0.0864 USDT |
29,009.5300 IN |
0.0821 USDT |
0.0807 USDT |
0.0821 USDT |
0.0809 USDT |
| 2025-08-14 |
0.0992 USDT |
3,629,461.8200 IN |
0.0800 USDT |
0.0800 USDT |
0.0911 USDT |
0.0901 USDT |