Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
470.4395 USDT |
25.0741 ILV |
466.5200 USDT |
461.6694 USDT |
464.6000 USDT |
463.3627 USDT |
| 2022-04-29 |
479.0756 USDT |
72.6427 ILV |
470.6730 USDT |
462.8222 USDT |
468.2074 USDT |
469.8829 USDT |
| 2022-04-28 |
489.4319 USDT |
88.6162 ILV |
494.6032 USDT |
487.6083 USDT |
490.9793 USDT |
489.5599 USDT |
| 2022-04-27 |
478.0214 USDT |
54.1118 ILV |
480.2118 USDT |
478.5639 USDT |
481.6654 USDT |
482.5104 USDT |
| 2022-04-26 |
494.8270 USDT |
234.5878 ILV |
489.9937 USDT |
465.8927 USDT |
474.0401 USDT |
466.3201 USDT |
| 2022-04-25 |
499.2997 USDT |
96.6922 ILV |
505.2018 USDT |
503.4978 USDT |
513.1310 USDT |
518.7150 USDT |
| 2022-04-24 |
513.2682 USDT |
43.7393 ILV |
507.3815 USDT |
507.3815 USDT |
511.3870 USDT |
515.1777 USDT |
| 2022-04-23 |
519.0598 USDT |
15.7109 ILV |
519.9117 USDT |
517.4894 USDT |
518.3107 USDT |
518.6240 USDT |
| 2022-04-22 |
523.0232 USDT |
68.3998 ILV |
525.2749 USDT |
519.9879 USDT |
521.7271 USDT |
521.1815 USDT |
| 2022-04-21 |
535.5169 USDT |
123.6383 ILV |
535.0502 USDT |
519.8690 USDT |
523.9141 USDT |
521.2644 USDT |
| 2022-04-20 |
539.3794 USDT |
27.8858 ILV |
532.1151 USDT |
530.7038 USDT |
534.3830 USDT |
533.9393 USDT |
| 2022-04-19 |
537.2786 USDT |
19.7744 ILV |
540.1470 USDT |
537.8772 USDT |
539.4407 USDT |
539.6235 USDT |
| 2022-04-18 |
512.8999 USDT |
52.9993 ILV |
519.1105 USDT |
519.0591 USDT |
526.5261 USDT |
529.8160 USDT |
| 2022-04-17 |
534.4826 USDT |
22.6721 ILV |
532.2190 USDT |
531.3186 USDT |
534.3067 USDT |
534.2793 USDT |
| 2022-04-16 |
530.9129 USDT |
29.1099 ILV |
527.5162 USDT |
526.6839 USDT |
528.8002 USDT |
533.3946 USDT |
| 2022-04-15 |
533.6249 USDT |
11.7563 ILV |
532.3145 USDT |
530.4757 USDT |
531.9189 USDT |
532.3191 USDT |
| 2022-04-14 |
545.4429 USDT |
31.8007 ILV |
533.1196 USDT |
528.7610 USDT |
533.2196 USDT |
532.2345 USDT |
| 2022-04-13 |
542.3006 USDT |
28.3269 ILV |
550.7959 USDT |
549.1704 USDT |
554.3323 USDT |
557.1819 USDT |
| 2022-04-12 |
536.0976 USDT |
58.5573 ILV |
530.9542 USDT |
524.8850 USDT |
528.7169 USDT |
531.9189 USDT |
| 2022-04-11 |
549.5224 USDT |
70.4924 ILV |
531.5182 USDT |
525.1780 USDT |
532.7766 USDT |
533.7565 USDT |
| 2022-04-10 |
597.4148 USDT |
100.7190 ILV |
603.1616 USDT |
587.3886 USDT |
594.7565 USDT |
588.0571 USDT |
| 2022-04-09 |
587.0907 USDT |
16.5187 ILV |
592.6553 USDT |
590.7454 USDT |
592.3811 USDT |
592.3445 USDT |
| 2022-04-08 |
603.6258 USDT |
54.1987 ILV |
600.1967 USDT |
595.0900 USDT |
598.0166 USDT |
597.7328 USDT |
| 2022-04-07 |
590.1002 USDT |
28.2262 ILV |
594.5105 USDT |
588.8976 USDT |
590.6354 USDT |
590.2457 USDT |
| 2022-04-06 |
613.8290 USDT |
110.9989 ILV |
595.9038 USDT |
588.5528 USDT |
598.1817 USDT |
603.2379 USDT |
| 2022-04-05 |
660.9114 USDT |
41.8525 ILV |
646.3875 USDT |
643.8910 USDT |
646.9879 USDT |
647.0804 USDT |
| 2022-04-04 |
647.4994 USDT |
57.1978 ILV |
636.5030 USDT |
633.1200 USDT |
641.6319 USDT |
652.1479 USDT |
| 2022-04-03 |
651.1093 USDT |
56.3949 ILV |
651.0093 USDT |
650.6955 USDT |
654.1797 USDT |
654.4868 USDT |
| 2022-04-02 |
654.7579 USDT |
85.3675 ILV |
650.5589 USDT |
645.2127 USDT |
650.1170 USDT |
650.4900 USDT |
| 2022-04-01 |
624.4169 USDT |
76.3798 ILV |
652.4129 USDT |
652.1086 USDT |
654.4924 USDT |
654.4195 USDT |
| 2022-03-31 |
633.7595 USDT |
66.1122 ILV |
619.5373 USDT |
616.5602 USDT |
619.2779 USDT |
618.3592 USDT |
| 2022-03-30 |
648.8204 USDT |
88.7680 ILV |
642.5852 USDT |
637.8400 USDT |
641.7818 USDT |
640.3128 USDT |
| 2022-03-29 |
649.3229 USDT |
82.9655 ILV |
651.7088 USDT |
638.8166 USDT |
644.7865 USDT |
644.3781 USDT |
| 2022-03-28 |
633.1516 USDT |
152.2523 ILV |
643.5780 USDT |
642.4962 USDT |
647.8884 USDT |
647.0545 USDT |
| 2022-03-27 |
597.5344 USDT |
177.1482 ILV |
596.1099 USDT |
594.7382 USDT |
596.3575 USDT |
615.2307 USDT |
| 2022-03-26 |
584.5451 USDT |
41.6164 ILV |
588.1447 USDT |
587.3416 USDT |
589.1986 USDT |
590.0887 USDT |
| 2022-03-25 |
588.5168 USDT |
63.0484 ILV |
578.4022 USDT |
577.4534 USDT |
578.9961 USDT |
578.2466 USDT |
| 2022-03-24 |
595.9799 USDT |
120.3395 ILV |
602.0387 USDT |
591.5450 USDT |
595.2917 USDT |
591.8711 USDT |
| 2022-03-23 |
574.1082 USDT |
42.5439 ILV |
571.4804 USDT |
569.8416 USDT |
571.4895 USDT |
572.9679 USDT |
| 2022-03-22 |
580.6594 USDT |
50.9168 ILV |
583.0713 USDT |
582.4688 USDT |
584.3503 USDT |
584.0568 USDT |
| 2022-03-21 |
559.6973 USDT |
48.4808 ILV |
565.7429 USDT |
559.2555 USDT |
563.2376 USDT |
560.9633 USDT |
| 2022-03-20 |
557.9095 USDT |
75.6777 ILV |
547.9479 USDT |
547.1706 USDT |
549.5294 USDT |
553.8676 USDT |
| 2022-03-19 |
573.4494 USDT |
137.7744 ILV |
572.8256 USDT |
560.0610 USDT |
570.6421 USDT |
566.2385 USDT |
| 2022-03-18 |
549.6102 USDT |
107.9952 ILV |
566.0603 USDT |
566.0603 USDT |
571.0660 USDT |
573.8920 USDT |
| 2022-03-17 |
533.8176 USDT |
84.2214 ILV |
541.4287 USDT |
538.3878 USDT |
539.6609 USDT |
539.3585 USDT |
| 2022-03-16 |
507.4699 USDT |
139.3453 ILV |
508.8915 USDT |
507.9951 USDT |
520.4120 USDT |
524.5638 USDT |
| 2022-03-15 |
489.1978 USDT |
82.3534 ILV |
500.0999 USDT |
494.7031 USDT |
498.4957 USDT |
498.0854 USDT |
| 2022-03-14 |
492.0330 USDT |
35.4690 ILV |
486.9642 USDT |
486.0628 USDT |
487.0920 USDT |
497.8511 USDT |
| 2022-03-13 |
500.7933 USDT |
26.5917 ILV |
499.8358 USDT |
491.1669 USDT |
493.3972 USDT |
493.3782 USDT |
| 2022-03-12 |
499.7891 USDT |
12.6387 ILV |
500.2178 USDT |
500.2178 USDT |
502.7259 USDT |
503.6019 USDT |