Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
163.3616 USDT |
103.6778 ILV |
161.2966 USDT |
160.0505 USDT |
162.7592 USDT |
161.9458 USDT |
| 2022-06-19 |
168.3725 USDT |
1,425.2308 ILV |
154.6511 USDT |
154.6511 USDT |
162.2301 USDT |
166.1004 USDT |
| 2022-06-18 |
145.4149 USDT |
266.4663 ILV |
141.7669 USDT |
133.1202 USDT |
136.8911 USDT |
139.0246 USDT |
| 2022-06-17 |
160.7617 USDT |
47.9260 ILV |
158.9492 USDT |
158.0566 USDT |
159.0030 USDT |
160.1221 USDT |
| 2022-06-16 |
169.4412 USDT |
68.5058 ILV |
161.3967 USDT |
156.0195 USDT |
156.8210 USDT |
156.0765 USDT |
| 2022-06-15 |
166.5019 USDT |
120.4735 ILV |
176.3056 USDT |
174.4960 USDT |
178.2525 USDT |
182.0215 USDT |
| 2022-06-14 |
177.0103 USDT |
70.2200 ILV |
180.5290 USDT |
172.9935 USDT |
174.5708 USDT |
176.4390 USDT |
| 2022-06-13 |
189.3876 USDT |
85.1711 ILV |
183.9102 USDT |
180.6962 USDT |
181.7019 USDT |
180.6962 USDT |
| 2022-06-12 |
221.9296 USDT |
52.9852 ILV |
228.6866 USDT |
222.7396 USDT |
224.4679 USDT |
224.4679 USDT |
| 2022-06-11 |
236.4105 USDT |
19.1414 ILV |
233.6400 USDT |
228.6628 USDT |
232.6722 USDT |
233.9073 USDT |
| 2022-06-10 |
258.9573 USDT |
32.7840 ILV |
252.8998 USDT |
250.1773 USDT |
252.8727 USDT |
251.9007 USDT |
| 2022-06-09 |
271.9333 USDT |
13.9585 ILV |
270.9351 USDT |
267.9383 USDT |
269.1633 USDT |
269.1633 USDT |
| 2022-06-08 |
273.3390 USDT |
142.4343 ILV |
272.3632 USDT |
271.1542 USDT |
273.0559 USDT |
271.1759 USDT |
| 2022-06-07 |
272.8114 USDT |
61.3450 ILV |
271.3555 USDT |
271.3372 USDT |
275.6596 USDT |
282.4693 USDT |
| 2022-06-06 |
295.0973 USDT |
67.1823 ILV |
285.4226 USDT |
281.9129 USDT |
283.8701 USDT |
283.5621 USDT |
| 2022-06-05 |
275.0873 USDT |
15.3444 ILV |
279.4754 USDT |
274.3618 USDT |
276.1655 USDT |
274.3954 USDT |
| 2022-06-04 |
269.7016 USDT |
19.1953 ILV |
270.6655 USDT |
270.6655 USDT |
272.2486 USDT |
272.1918 USDT |
| 2022-06-03 |
274.1453 USDT |
13.8712 ILV |
268.4076 USDT |
266.4169 USDT |
267.7516 USDT |
268.6058 USDT |
| 2022-06-02 |
279.7669 USDT |
30.5302 ILV |
274.8694 USDT |
274.1481 USDT |
276.1247 USDT |
283.3300 USDT |
| 2022-06-01 |
295.0977 USDT |
54.2105 ILV |
283.0450 USDT |
276.7325 USDT |
280.2490 USDT |
284.1295 USDT |
| 2022-05-31 |
306.3728 USDT |
20.3438 ILV |
298.7208 USDT |
298.3613 USDT |
299.9489 USDT |
300.7695 USDT |
| 2022-05-30 |
290.7312 USDT |
54.0079 ILV |
300.0400 USDT |
298.4209 USDT |
301.3806 USDT |
304.7827 USDT |
| 2022-05-29 |
269.5002 USDT |
28.0746 ILV |
272.6050 USDT |
268.1391 USDT |
269.7617 USDT |
270.0012 USDT |
| 2022-05-28 |
264.1117 USDT |
11.5446 ILV |
267.6613 USDT |
267.6394 USDT |
269.2385 USDT |
269.6616 USDT |
| 2022-05-27 |
263.9082 USDT |
58.0993 ILV |
259.0117 USDT |
253.6200 USDT |
256.5810 USDT |
261.0677 USDT |
| 2022-05-26 |
276.9788 USDT |
69.1817 ILV |
272.6634 USDT |
271.3376 USDT |
273.0251 USDT |
271.5656 USDT |
| 2022-05-25 |
294.6733 USDT |
77.1329 ILV |
293.1580 USDT |
291.5599 USDT |
292.6865 USDT |
292.7616 USDT |
| 2022-05-24 |
291.0936 USDT |
67.1138 ILV |
288.3728 USDT |
288.1384 USDT |
291.8335 USDT |
296.4417 USDT |
| 2022-05-23 |
303.6850 USDT |
231.3334 ILV |
306.6212 USDT |
293.4239 USDT |
296.1775 USDT |
296.0105 USDT |
| 2022-05-22 |
296.5311 USDT |
47.1510 ILV |
294.9768 USDT |
294.5233 USDT |
296.5777 USDT |
296.8627 USDT |
| 2022-05-21 |
292.4799 USDT |
61.7705 ILV |
293.2307 USDT |
291.9750 USDT |
292.5753 USDT |
291.9813 USDT |
| 2022-05-20 |
295.7756 USDT |
58.2902 ILV |
291.2514 USDT |
290.3444 USDT |
291.6631 USDT |
293.0684 USDT |
| 2022-05-19 |
291.7566 USDT |
85.6348 ILV |
293.3758 USDT |
292.9756 USDT |
296.1223 USDT |
298.2926 USDT |
| 2022-05-18 |
297.9920 USDT |
141.6064 ILV |
286.9278 USDT |
285.0787 USDT |
289.8870 USDT |
289.8229 USDT |
| 2022-05-17 |
307.3159 USDT |
199.0412 ILV |
305.2830 USDT |
297.3782 USDT |
304.2229 USDT |
309.5731 USDT |
| 2022-05-16 |
305.1906 USDT |
42.9163 ILV |
301.3806 USDT |
298.7115 USDT |
301.6847 USDT |
303.2965 USDT |
| 2022-05-15 |
310.7695 USDT |
154.1011 ILV |
313.1548 USDT |
312.6390 USDT |
314.3544 USDT |
322.8429 USDT |
| 2022-05-14 |
299.8040 USDT |
45.9235 ILV |
303.0964 USDT |
298.6759 USDT |
302.5879 USDT |
305.6957 USDT |
| 2022-05-13 |
312.1856 USDT |
69.1887 ILV |
306.8132 USDT |
303.9939 USDT |
308.9728 USDT |
308.9728 USDT |
| 2022-05-12 |
293.2794 USDT |
146.2899 ILV |
291.1257 USDT |
278.8511 USDT |
286.3716 USDT |
285.9700 USDT |
| 2022-05-11 |
356.9299 USDT |
368.4944 ILV |
343.0867 USDT |
313.6880 USDT |
321.5137 USDT |
317.5771 USDT |
| 2022-05-10 |
385.5694 USDT |
81.7532 ILV |
382.7703 USDT |
378.8471 USDT |
382.5293 USDT |
378.8800 USDT |
| 2022-05-09 |
394.1261 USDT |
192.1433 ILV |
375.9812 USDT |
365.6590 USDT |
376.0708 USDT |
375.5828 USDT |
| 2022-05-08 |
425.7898 USDT |
36.1761 ILV |
426.2094 USDT |
418.3758 USDT |
421.4865 USDT |
418.6489 USDT |
| 2022-05-07 |
444.5688 USDT |
84.0729 ILV |
447.3773 USDT |
435.2534 USDT |
439.7636 USDT |
442.4652 USDT |
| 2022-05-06 |
449.2475 USDT |
44.7417 ILV |
448.9767 USDT |
443.8569 USDT |
446.3798 USDT |
447.7155 USDT |
| 2022-05-05 |
476.9846 USDT |
54.9140 ILV |
458.7003 USDT |
456.8739 USDT |
462.0227 USDT |
461.7229 USDT |
| 2022-05-04 |
482.7637 USDT |
97.1870 ILV |
495.7025 USDT |
495.7025 USDT |
499.3133 USDT |
499.3133 USDT |
| 2022-05-03 |
482.1714 USDT |
77.7618 ILV |
476.4393 USDT |
466.1200 USDT |
469.6024 USDT |
472.0398 USDT |
| 2022-05-02 |
469.9110 USDT |
72.1994 ILV |
474.1248 USDT |
473.6527 USDT |
478.0255 USDT |
479.8877 USDT |