Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
135.2496 USDT |
526.9150 ILV |
135.6931 USDT |
134.0915 USDT |
135.5712 USDT |
135.5150 USDT |
| 2024-03-29 |
135.6866 USDT |
333.2320 ILV |
132.9327 USDT |
132.3415 USDT |
133.7424 USDT |
132.9614 USDT |
| 2024-03-28 |
140.6795 USDT |
1,006.6330 ILV |
138.8732 USDT |
135.0490 USDT |
136.3617 USDT |
136.3116 USDT |
| 2024-03-27 |
149.4873 USDT |
1,349.4590 ILV |
148.7191 USDT |
140.8138 USDT |
142.8255 USDT |
141.9263 USDT |
| 2024-03-26 |
146.8714 USDT |
1,744.8100 ILV |
147.5415 USDT |
143.3640 USDT |
146.8079 USDT |
146.7564 USDT |
| 2024-03-25 |
135.1596 USDT |
1,299.2500 ILV |
137.4023 USDT |
137.3301 USDT |
139.7837 USDT |
141.8086 USDT |
| 2024-03-24 |
124.8434 USDT |
414.9390 ILV |
125.6352 USDT |
122.8684 USDT |
124.9115 USDT |
128.0767 USDT |
| 2024-03-23 |
126.5175 USDT |
211.7370 ILV |
129.3026 USDT |
126.0139 USDT |
126.8460 USDT |
126.4634 USDT |
| 2024-03-22 |
128.4381 USDT |
511.8390 ILV |
122.6735 USDT |
122.5534 USDT |
125.5852 USDT |
124.3244 USDT |
| 2024-03-21 |
131.0524 USDT |
1,097.6500 ILV |
134.3827 USDT |
126.9790 USDT |
130.4146 USDT |
130.3363 USDT |
| 2024-03-20 |
118.5049 USDT |
1,098.9030 ILV |
117.9948 USDT |
112.7951 USDT |
118.5710 USDT |
128.6128 USDT |
| 2024-03-19 |
120.7252 USDT |
984.9760 ILV |
119.7932 USDT |
116.8700 USDT |
119.9018 USDT |
122.0768 USDT |
| 2024-03-18 |
134.3808 USDT |
748.9700 ILV |
130.7816 USDT |
126.7028 USDT |
129.1173 USDT |
128.9965 USDT |
| 2024-03-17 |
137.7230 USDT |
1,338.3410 ILV |
135.5705 USDT |
135.4778 USDT |
137.6825 USDT |
139.9798 USDT |
| 2024-03-16 |
148.7296 USDT |
2,044.8070 ILV |
146.4658 USDT |
136.9179 USDT |
142.5754 USDT |
141.1154 USDT |
| 2024-03-15 |
135.7603 USDT |
1,961.1380 ILV |
138.6056 USDT |
134.5507 USDT |
138.7550 USDT |
136.7180 USDT |
| 2024-03-14 |
140.0350 USDT |
1,069.3860 ILV |
137.9686 USDT |
130.3502 USDT |
136.0806 USDT |
137.4823 USDT |
| 2024-03-13 |
143.2436 USDT |
397.9600 ILV |
141.8250 USDT |
141.1446 USDT |
143.1737 USDT |
144.6450 USDT |
| 2024-03-12 |
137.5430 USDT |
1,199.3630 ILV |
135.9238 USDT |
127.4263 USDT |
134.6616 USDT |
135.2713 USDT |
| 2024-03-11 |
141.6143 USDT |
510.7380 ILV |
142.2363 USDT |
141.5251 USDT |
142.5754 USDT |
142.0455 USDT |
| 2024-03-10 |
147.3484 USDT |
563.4820 ILV |
142.5968 USDT |
138.5568 USDT |
142.0451 USDT |
141.7197 USDT |
| 2024-03-09 |
137.2153 USDT |
1,972.5330 ILV |
142.1947 USDT |
139.8761 USDT |
143.2403 USDT |
144.6347 USDT |
| 2024-03-08 |
119.8897 USDT |
1,480.5980 ILV |
119.9681 USDT |
114.2610 USDT |
118.4009 USDT |
119.4338 USDT |
| 2024-03-07 |
116.6119 USDT |
1,233.3420 ILV |
116.6198 USDT |
115.2493 USDT |
117.1012 USDT |
121.8764 USDT |
| 2024-03-06 |
113.3179 USDT |
671.2380 ILV |
114.6428 USDT |
114.0416 USDT |
115.9253 USDT |
115.6894 USDT |
| 2024-03-05 |
113.4494 USDT |
3,386.0640 ILV |
117.6793 USDT |
93.7704 USDT |
106.2336 USDT |
108.7278 USDT |
| 2024-03-04 |
116.6360 USDT |
711.7880 ILV |
112.1528 USDT |
111.3832 USDT |
115.3863 USDT |
116.0743 USDT |
| 2024-03-03 |
121.6821 USDT |
661.1480 ILV |
119.7047 USDT |
118.6241 USDT |
120.1019 USDT |
119.7982 USDT |
| 2024-03-02 |
120.5559 USDT |
734.3460 ILV |
120.0693 USDT |
118.5688 USDT |
120.2015 USDT |
120.8475 USDT |
| 2024-03-01 |
116.7606 USDT |
573.5060 ILV |
116.6001 USDT |
115.8056 USDT |
117.2402 USDT |
117.1983 USDT |
| 2024-02-29 |
118.1921 USDT |
669.7220 ILV |
114.7947 USDT |
111.0534 USDT |
114.5886 USDT |
114.5586 USDT |
| 2024-02-28 |
119.4569 USDT |
3,755.1620 ILV |
123.7541 USDT |
100.8220 USDT |
114.4986 USDT |
113.8418 USDT |
| 2024-02-27 |
123.4555 USDT |
4,186.3140 ILV |
134.1303 USDT |
116.8573 USDT |
119.5092 USDT |
120.0439 USDT |
| 2024-02-26 |
106.4081 USDT |
2,391.2450 ILV |
108.7448 USDT |
107.8852 USDT |
110.5262 USDT |
111.8570 USDT |
| 2024-02-25 |
98.3443 USDT |
422.2980 ILV |
99.4495 USDT |
97.9413 USDT |
99.2694 USDT |
100.1530 USDT |
| 2024-02-24 |
95.7211 USDT |
295.2040 ILV |
96.3832 USDT |
95.5592 USDT |
96.3177 USDT |
96.5836 USDT |
| 2024-02-23 |
94.8349 USDT |
405.6940 ILV |
93.9228 USDT |
92.5097 USDT |
94.8647 USDT |
96.4246 USDT |
| 2024-02-22 |
96.9231 USDT |
199.3330 ILV |
95.8674 USDT |
95.8426 USDT |
96.9480 USDT |
96.9319 USDT |
| 2024-02-21 |
95.8055 USDT |
954.3930 ILV |
93.6938 USDT |
91.9915 USDT |
94.8368 USDT |
95.2529 USDT |
| 2024-02-20 |
100.2706 USDT |
317.0920 ILV |
96.9767 USDT |
96.7561 USDT |
97.8844 USDT |
100.3324 USDT |
| 2024-02-19 |
104.8244 USDT |
390.1260 ILV |
104.7786 USDT |
104.0815 USDT |
105.0923 USDT |
106.0017 USDT |
| 2024-02-18 |
99.4292 USDT |
998.2430 ILV |
98.9392 USDT |
97.3469 USDT |
98.9392 USDT |
106.2012 USDT |
| 2024-02-17 |
95.9563 USDT |
371.8440 ILV |
95.6929 USDT |
94.8468 USDT |
95.4497 USDT |
95.0459 USDT |
| 2024-02-16 |
99.3131 USDT |
285.3200 ILV |
96.7055 USDT |
95.7426 USDT |
96.7232 USDT |
96.9519 USDT |
| 2024-02-15 |
101.3681 USDT |
559.2160 ILV |
99.9271 USDT |
98.1870 USDT |
100.1258 USDT |
100.0414 USDT |
| 2024-02-14 |
100.8711 USDT |
935.6220 ILV |
101.6408 USDT |
101.0483 USDT |
102.1788 USDT |
103.1740 USDT |
| 2024-02-13 |
94.1842 USDT |
1,264.2890 ILV |
93.9538 USDT |
91.3353 USDT |
93.0415 USDT |
96.1975 USDT |
| 2024-02-12 |
94.8233 USDT |
1,017.8780 ILV |
97.3583 USDT |
92.3503 USDT |
93.4121 USDT |
93.2554 USDT |
| 2024-02-11 |
93.8395 USDT |
562.9200 ILV |
93.6719 USDT |
93.2395 USDT |
94.4109 USDT |
94.8914 USDT |
| 2024-02-10 |
88.5395 USDT |
959.5550 ILV |
89.5519 USDT |
89.0269 USDT |
89.8528 USDT |
89.1173 USDT |