Identifier on DigiFinex: idoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.7744 USDT |
72.0097 |
1.7733 USDT |
1.7733 USDT |
1.7741 USDT |
1.7740 USDT |
| 2023-07-22 |
1.7786 USDT |
5,259.4146 |
1.7824 USDT |
1.7817 USDT |
1.7836 USDT |
1.7842 USDT |
| 2023-07-21 |
1.7705 USDT |
2,839.9137 |
1.7706 USDT |
1.7691 USDT |
1.7713 USDT |
1.7713 USDT |
| 2023-07-20 |
1.7729 USDT |
2,398.0693 |
1.7720 USDT |
1.7698 USDT |
1.7713 USDT |
1.7703 USDT |
| 2023-07-19 |
1.7723 USDT |
5,176.9075 |
1.7734 USDT |
1.7691 USDT |
1.7718 USDT |
1.7709 USDT |
| 2023-07-18 |
1.7715 USDT |
4,546.7325 |
1.7703 USDT |
1.7694 USDT |
1.7725 USDT |
1.7712 USDT |
| 2023-07-17 |
1.7778 USDT |
4,833.9084 |
1.7744 USDT |
1.7676 USDT |
1.7703 USDT |
1.7730 USDT |
| 2023-07-16 |
1.7876 USDT |
1,529.8987 |
1.7856 USDT |
1.7817 USDT |
1.7869 USDT |
1.7832 USDT |
| 2023-07-15 |
1.7829 USDT |
1,722.5386 |
1.7900 USDT |
1.7899 USDT |
1.7918 USDT |
1.7900 USDT |
| 2023-07-14 |
1.7936 USDT |
5,853.6986 |
1.7968 USDT |
1.7662 USDT |
1.7701 USDT |
1.7680 USDT |
| 2023-07-13 |
1.7726 USDT |
2,812.5020 |
1.7940 USDT |
1.7685 USDT |
1.7968 USDT |
1.7976 USDT |
| 2023-07-12 |
1.7775 USDT |
6,967.0721 |
1.7774 USDT |
1.7714 USDT |
1.7745 USDT |
1.7723 USDT |
| 2023-07-11 |
1.7461 USDT |
6,729.7016 |
1.7426 USDT |
1.7368 USDT |
1.7451 USDT |
1.7774 USDT |
| 2023-07-10 |
1.7435 USDT |
5,263.5290 |
1.7439 USDT |
1.7429 USDT |
1.7527 USDT |
1.7520 USDT |
| 2023-07-09 |
1.7450 USDT |
4,685.1999 |
1.7440 USDT |
1.7395 USDT |
1.7435 USDT |
1.7405 USDT |
| 2023-07-08 |
1.7453 USDT |
4,846.7422 |
1.7447 USDT |
1.7388 USDT |
1.7407 USDT |
1.7443 USDT |
| 2023-07-07 |
1.7458 USDT |
4,369.4079 |
1.7461 USDT |
1.7456 USDT |
1.7476 USDT |
1.7492 USDT |
| 2023-07-06 |
1.7571 USDT |
4,708.7289 |
1.7490 USDT |
1.7459 USDT |
1.7497 USDT |
1.7463 USDT |
| 2023-07-05 |
1.7602 USDT |
5,605.4927 |
1.7578 USDT |
1.7549 USDT |
1.7578 USDT |
1.7602 USDT |
| 2023-07-04 |
1.7746 USDT |
5,751.5209 |
1.7750 USDT |
1.7658 USDT |
1.7708 USDT |
1.7701 USDT |
| 2023-07-03 |
1.7489 USDT |
3,831.3509 |
1.7488 USDT |
1.7435 USDT |
1.7470 USDT |
1.7453 USDT |
| 2023-07-02 |
1.7470 USDT |
6,238.6026 |
1.7476 USDT |
1.7398 USDT |
1.7430 USDT |
1.7434 USDT |
| 2023-07-01 |
1.7632 USDT |
3,130.4180 |
1.7507 USDT |
1.7506 USDT |
1.7527 USDT |
1.7527 USDT |
| 2023-06-30 |
1.7617 USDT |
1,786.5505 |
1.7772 USDT |
1.7732 USDT |
1.7925 USDT |
1.7813 USDT |
| 2023-06-29 |
1.7407 USDT |
5,806.1574 |
1.7469 USDT |
1.7438 USDT |
1.7473 USDT |
1.7464 USDT |
| 2023-06-28 |
1.7417 USDT |
6,036.2566 |
1.7380 USDT |
1.7302 USDT |
1.7347 USDT |
1.7305 USDT |
| 2023-06-27 |
1.7458 USDT |
2,166.1314 |
1.7540 USDT |
1.7496 USDT |
1.7515 USDT |
1.7523 USDT |
| 2023-06-26 |
1.7489 USDT |
4,155.2776 |
1.7381 USDT |
1.7368 USDT |
1.7398 USDT |
1.7397 USDT |
| 2023-06-25 |
1.7596 USDT |
6,712.9921 |
1.7619 USDT |
1.7578 USDT |
1.7615 USDT |
1.7625 USDT |
| 2023-06-24 |
1.7346 USDT |
8,708.0147 |
1.7522 USDT |
1.7470 USDT |
1.7524 USDT |
1.7487 USDT |
| 2023-06-23 |
1.7199 USDT |
4,470.1220 |
1.7329 USDT |
1.7218 USDT |
1.7267 USDT |
1.7258 USDT |
| 2023-06-22 |
1.7076 USDT |
7,773.4284 |
1.7142 USDT |
1.7093 USDT |
1.7136 USDT |
1.7126 USDT |
| 2023-06-21 |
1.6956 USDT |
3,174.0846 |
1.7025 USDT |
1.7025 USDT |
1.7036 USDT |
1.7028 USDT |
| 2023-06-20 |
1.6753 USDT |
7,627.7909 |
1.6927 USDT |
1.6856 USDT |
1.6927 USDT |
1.6927 USDT |
| 2023-06-19 |
1.6368 USDT |
7,277.6582 |
1.6380 USDT |
1.6318 USDT |
1.6411 USDT |
1.6411 USDT |
| 2023-06-18 |
1.6003 USDT |
7,117.2308 |
1.6030 USDT |
1.5963 USDT |
1.5993 USDT |
1.5983 USDT |
| 2023-06-17 |
1.6008 USDT |
8,404.8100 |
1.5994 USDT |
1.5970 USDT |
1.5999 USDT |
1.6013 USDT |
| 2023-06-16 |
1.5864 USDT |
5,889.1834 |
1.5940 USDT |
1.5931 USDT |
1.6034 USDT |
1.6034 USDT |
| 2023-06-15 |
1.5713 USDT |
7,718.7692 |
1.5677 USDT |
1.5673 USDT |
1.5719 USDT |
1.5832 USDT |
| 2023-06-14 |
1.5775 USDT |
7,601.0905 |
1.5767 USDT |
1.5703 USDT |
1.5733 USDT |
1.5705 USDT |
| 2023-06-13 |
1.5688 USDT |
6,633.8871 |
1.5773 USDT |
1.5762 USDT |
1.5791 USDT |
1.5777 USDT |
| 2023-06-12 |
1.5500 USDT |
8,193.3516 |
1.5523 USDT |
1.5350 USDT |
1.5508 USDT |
1.5522 USDT |
| 2023-06-11 |
1.5600 USDT |
6,862.5492 |
1.5661 USDT |
1.5532 USDT |
1.5609 USDT |
1.5567 USDT |
| 2023-06-10 |
1.5689 USDT |
9,712.5737 |
1.5499 USDT |
1.5367 USDT |
1.5501 USDT |
1.5504 USDT |
| 2023-06-09 |
1.6170 USDT |
6,660.2197 |
1.6132 USDT |
1.6071 USDT |
1.6121 USDT |
1.6120 USDT |
| 2023-06-08 |
1.6248 USDT |
7,258.6464 |
1.6259 USDT |
1.6206 USDT |
1.6256 USDT |
1.6280 USDT |
| 2023-06-07 |
1.6447 USDT |
8,413.9131 |
1.6293 USDT |
1.6248 USDT |
1.6313 USDT |
1.6299 USDT |
| 2023-06-06 |
1.6084 USDT |
7,698.5777 |
1.6504 USDT |
1.6463 USDT |
1.6558 USDT |
1.6552 USDT |
| 2023-06-05 |
1.5186 USDT |
9,091.5117 |
1.4234 USDT |
1.4004 USDT |
1.5052 USDT |
1.6155 USDT |
| 2023-06-04 |
1.5717 USDT |
8,963.9972 |
1.5738 USDT |
1.5644 USDT |
1.5755 USDT |
1.5722 USDT |