Identifier on DigiFinex: idoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.6368 USDT |
7,277.6582 |
1.6380 USDT |
1.6318 USDT |
1.6411 USDT |
1.6411 USDT |
| 2023-06-18 |
1.6003 USDT |
7,117.2308 |
1.6030 USDT |
1.5963 USDT |
1.5993 USDT |
1.5983 USDT |
| 2023-06-17 |
1.6008 USDT |
8,404.8100 |
1.5994 USDT |
1.5970 USDT |
1.5999 USDT |
1.6013 USDT |
| 2023-06-16 |
1.5864 USDT |
5,889.1834 |
1.5940 USDT |
1.5931 USDT |
1.6034 USDT |
1.6034 USDT |
| 2023-06-15 |
1.5713 USDT |
7,718.7692 |
1.5677 USDT |
1.5673 USDT |
1.5719 USDT |
1.5832 USDT |
| 2023-06-14 |
1.5775 USDT |
7,601.0905 |
1.5767 USDT |
1.5703 USDT |
1.5733 USDT |
1.5705 USDT |
| 2023-06-13 |
1.5688 USDT |
6,633.8871 |
1.5773 USDT |
1.5762 USDT |
1.5791 USDT |
1.5777 USDT |
| 2023-06-12 |
1.5500 USDT |
8,193.3516 |
1.5523 USDT |
1.5350 USDT |
1.5508 USDT |
1.5522 USDT |
| 2023-06-11 |
1.5600 USDT |
6,862.5492 |
1.5661 USDT |
1.5532 USDT |
1.5609 USDT |
1.5567 USDT |
| 2023-06-10 |
1.5689 USDT |
9,712.5737 |
1.5499 USDT |
1.5367 USDT |
1.5501 USDT |
1.5504 USDT |
| 2023-06-09 |
1.6170 USDT |
6,660.2197 |
1.6132 USDT |
1.6071 USDT |
1.6121 USDT |
1.6120 USDT |
| 2023-06-08 |
1.6248 USDT |
7,258.6464 |
1.6259 USDT |
1.6206 USDT |
1.6256 USDT |
1.6280 USDT |
| 2023-06-07 |
1.6447 USDT |
8,413.9131 |
1.6293 USDT |
1.6248 USDT |
1.6313 USDT |
1.6299 USDT |
| 2023-06-06 |
1.6084 USDT |
7,698.5777 |
1.6504 USDT |
1.6463 USDT |
1.6558 USDT |
1.6552 USDT |
| 2023-06-05 |
1.5186 USDT |
9,091.5117 |
1.4234 USDT |
1.4004 USDT |
1.5052 USDT |
1.6155 USDT |
| 2023-06-04 |
1.5717 USDT |
8,963.9972 |
1.5738 USDT |
1.5644 USDT |
1.5755 USDT |
1.5722 USDT |
| 2023-06-03 |
1.5814 USDT |
7,860.0979 |
1.5747 USDT |
1.5622 USDT |
1.5686 USDT |
1.5644 USDT |
| 2023-06-02 |
1.5746 USDT |
8,463.5962 |
1.5686 USDT |
1.5686 USDT |
1.5787 USDT |
1.5910 USDT |
| 2023-06-01 |
1.5438 USDT |
7,945.7111 |
1.5587 USDT |
1.5330 USDT |
1.5521 USDT |
1.5521 USDT |
| 2023-05-31 |
1.6467 USDT |
5,741.1389 |
1.5312 USDT |
1.5195 USDT |
1.5365 USDT |
1.5449 USDT |