Identifier on DigiFinex: idoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
1.7640 USDT |
1,455.8979 |
1.7752 USDT |
1.7740 USDT |
1.7792 USDT |
1.7778 USDT |
| 2023-08-17 |
1.7978 USDT |
1,462.9156 |
1.7544 USDT |
1.7513 USDT |
1.7544 USDT |
1.7553 USDT |
| 2023-08-16 |
1.8243 USDT |
1,867.8874 |
1.8257 USDT |
1.8157 USDT |
1.8284 USDT |
1.8182 USDT |
| 2023-08-15 |
1.8297 USDT |
2,243.1486 |
1.8327 USDT |
1.8243 USDT |
1.8332 USDT |
1.8335 USDT |
| 2023-08-14 |
1.8200 USDT |
2,202.4997 |
1.8291 USDT |
1.8213 USDT |
1.8253 USDT |
1.8225 USDT |
| 2023-08-13 |
1.8136 USDT |
1,305.2707 |
1.8191 USDT |
1.7992 USDT |
1.8009 USDT |
1.7994 USDT |
| 2023-08-12 |
1.8124 USDT |
1,313.0163 |
1.8089 USDT |
1.8082 USDT |
1.8089 USDT |
1.8089 USDT |
| 2023-08-11 |
1.8038 USDT |
1,951.3982 |
1.8088 USDT |
1.8049 USDT |
1.8091 USDT |
1.8059 USDT |
| 2023-08-10 |
1.7988 USDT |
2,243.4510 |
1.7976 USDT |
1.7924 USDT |
1.7975 USDT |
1.7969 USDT |
| 2023-08-09 |
1.7977 USDT |
1,844.4170 |
1.7996 USDT |
1.7945 USDT |
1.7997 USDT |
1.7997 USDT |
| 2023-08-08 |
1.7870 USDT |
1,733.5882 |
1.7960 USDT |
1.7948 USDT |
1.7981 USDT |
1.8026 USDT |
| 2023-08-07 |
1.7548 USDT |
3,257.7789 |
1.7497 USDT |
1.7245 USDT |
1.7501 USDT |
1.7732 USDT |
| 2023-08-06 |
1.7496 USDT |
1,029.8551 |
1.7497 USDT |
1.7491 USDT |
1.7502 USDT |
1.7491 USDT |
| 2023-08-05 |
1.7422 USDT |
1,525.0705 |
1.7496 USDT |
1.7446 USDT |
1.7471 USDT |
1.7480 USDT |
| 2023-08-04 |
1.7401 USDT |
2,019.1422 |
1.7403 USDT |
1.7320 USDT |
1.7419 USDT |
1.7365 USDT |
| 2023-08-03 |
1.7365 USDT |
1,793.3125 |
1.7434 USDT |
1.7318 USDT |
1.7397 USDT |
1.7327 USDT |
| 2023-08-02 |
1.7410 USDT |
1,531.1501 |
1.7320 USDT |
1.7263 USDT |
1.7325 USDT |
1.7402 USDT |
| 2023-08-01 |
1.7371 USDT |
815.2219 |
1.7326 USDT |
1.7326 USDT |
1.7336 USDT |
1.7337 USDT |
| 2023-07-31 |
1.7455 USDT |
6,207.9148 |
1.7447 USDT |
1.7442 USDT |
1.7454 USDT |
1.7446 USDT |
| 2023-07-30 |
1.7540 USDT |
5,824.5645 |
1.7510 USDT |
1.7219 USDT |
1.7470 USDT |
1.7467 USDT |
| 2023-07-29 |
1.7590 USDT |
3,400.8714 |
1.7580 USDT |
1.7577 USDT |
1.7609 USDT |
1.7596 USDT |
| 2023-07-28 |
1.7552 USDT |
3,984.4409 |
1.7579 USDT |
1.7566 USDT |
1.7592 USDT |
1.7583 USDT |
| 2023-07-27 |
1.7558 USDT |
5,039.0750 |
1.7549 USDT |
1.7534 USDT |
1.7554 USDT |
1.7545 USDT |
| 2023-07-26 |
1.7590 USDT |
156.7053 |
1.7601 USDT |
1.7574 USDT |
1.7580 USDT |
1.7580 USDT |
| 2023-07-25 |
1.7600 USDT |
2,887.1843 |
1.7634 USDT |
1.7612 USDT |
1.7624 USDT |
1.7624 USDT |
| 2023-07-24 |
1.7632 USDT |
4,836.3999 |
1.7578 USDT |
1.7571 USDT |
1.7595 USDT |
1.7622 USDT |
| 2023-07-23 |
1.7744 USDT |
72.0097 |
1.7733 USDT |
1.7733 USDT |
1.7741 USDT |
1.7740 USDT |
| 2023-07-22 |
1.7786 USDT |
5,259.4146 |
1.7824 USDT |
1.7817 USDT |
1.7836 USDT |
1.7842 USDT |
| 2023-07-21 |
1.7705 USDT |
2,839.9137 |
1.7706 USDT |
1.7691 USDT |
1.7713 USDT |
1.7713 USDT |
| 2023-07-20 |
1.7729 USDT |
2,398.0693 |
1.7720 USDT |
1.7698 USDT |
1.7713 USDT |
1.7703 USDT |
| 2023-07-19 |
1.7723 USDT |
5,176.9075 |
1.7734 USDT |
1.7691 USDT |
1.7718 USDT |
1.7709 USDT |
| 2023-07-18 |
1.7715 USDT |
4,546.7325 |
1.7703 USDT |
1.7694 USDT |
1.7725 USDT |
1.7712 USDT |
| 2023-07-17 |
1.7778 USDT |
4,833.9084 |
1.7744 USDT |
1.7676 USDT |
1.7703 USDT |
1.7730 USDT |
| 2023-07-16 |
1.7876 USDT |
1,529.8987 |
1.7856 USDT |
1.7817 USDT |
1.7869 USDT |
1.7832 USDT |
| 2023-07-15 |
1.7829 USDT |
1,722.5386 |
1.7900 USDT |
1.7899 USDT |
1.7918 USDT |
1.7900 USDT |
| 2023-07-14 |
1.7936 USDT |
5,853.6986 |
1.7968 USDT |
1.7662 USDT |
1.7701 USDT |
1.7680 USDT |
| 2023-07-13 |
1.7726 USDT |
2,812.5020 |
1.7940 USDT |
1.7685 USDT |
1.7968 USDT |
1.7976 USDT |
| 2023-07-12 |
1.7775 USDT |
6,967.0721 |
1.7774 USDT |
1.7714 USDT |
1.7745 USDT |
1.7723 USDT |
| 2023-07-11 |
1.7461 USDT |
6,729.7016 |
1.7426 USDT |
1.7368 USDT |
1.7451 USDT |
1.7774 USDT |
| 2023-07-10 |
1.7435 USDT |
5,263.5290 |
1.7439 USDT |
1.7429 USDT |
1.7527 USDT |
1.7520 USDT |
| 2023-07-09 |
1.7450 USDT |
4,685.1999 |
1.7440 USDT |
1.7395 USDT |
1.7435 USDT |
1.7405 USDT |
| 2023-07-08 |
1.7453 USDT |
4,846.7422 |
1.7447 USDT |
1.7388 USDT |
1.7407 USDT |
1.7443 USDT |
| 2023-07-07 |
1.7458 USDT |
4,369.4079 |
1.7461 USDT |
1.7456 USDT |
1.7476 USDT |
1.7492 USDT |
| 2023-07-06 |
1.7571 USDT |
4,708.7289 |
1.7490 USDT |
1.7459 USDT |
1.7497 USDT |
1.7463 USDT |
| 2023-07-05 |
1.7602 USDT |
5,605.4927 |
1.7578 USDT |
1.7549 USDT |
1.7578 USDT |
1.7602 USDT |
| 2023-07-04 |
1.7746 USDT |
5,751.5209 |
1.7750 USDT |
1.7658 USDT |
1.7708 USDT |
1.7701 USDT |
| 2023-07-03 |
1.7489 USDT |
3,831.3509 |
1.7488 USDT |
1.7435 USDT |
1.7470 USDT |
1.7453 USDT |
| 2023-07-02 |
1.7470 USDT |
6,238.6026 |
1.7476 USDT |
1.7398 USDT |
1.7430 USDT |
1.7434 USDT |
| 2023-07-01 |
1.7632 USDT |
3,130.4180 |
1.7507 USDT |
1.7506 USDT |
1.7527 USDT |
1.7527 USDT |
| 2023-06-30 |
1.7617 USDT |
1,786.5505 |
1.7772 USDT |
1.7732 USDT |
1.7925 USDT |
1.7813 USDT |