Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: idoc_usdt
Price
Date Price Volume Open Low High Close
2024-12-25 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-24 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-23 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-22 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-21 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-20 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-19 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-18 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-17 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-16 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-15 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-14 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-13 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-12 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-11 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-10 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-09 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-08 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-07 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-06 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-05 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-04 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-03 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-02 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-12-01 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-30 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-29 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-28 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-27 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-26 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-25 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-24 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-23 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-22 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-21 1.7903 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2024-11-20 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-19 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-18 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-17 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-16 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-15 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-14 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-13 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-12 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-11 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-10 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-09 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-08 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-07 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT
2024-11-06 1.7900 USDT 0.0000 1.7900 USDT 1.7900 USDT 1.7900 USDT 1.7900 USDT