Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: idoc_usdt
Price
123...1516
Date Price Volume Open Low High Close
2025-07-13 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-12 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-11 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-10 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-09 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-08 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-07 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-06 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-05 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-04 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-03 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-02 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-07-01 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-30 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-29 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-28 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-27 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-26 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-25 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-24 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-23 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-22 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-21 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-20 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-19 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-18 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-17 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-16 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-15 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-14 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-13 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-12 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-11 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-10 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-09 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-08 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-07 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-06 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-05 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-04 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-03 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-02 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-06-01 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-31 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-30 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-29 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-28 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-27 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-26 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
2025-05-25 1.7897 USDT 0.0000 1.7897 USDT 1.7897 USDT 1.7897 USDT 1.7897 USDT
123...1516