Identifier on DigiFinex: idoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-27 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-26 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-25 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-24 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-23 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-22 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-21 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-20 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-19 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-18 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-17 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-16 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-15 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-14 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-13 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-12 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-11 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-10 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-09 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-08 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-07 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-06 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-05 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-04 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-03 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-02 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-01 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-31 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-30 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-29 |
1.7902 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-28 |
1.7911 USDT |
1,681.5035 |
1.7904 USDT |
1.7898 USDT |
1.7906 USDT |
1.7900 USDT |
| 2023-08-27 |
1.7922 USDT |
2,465.9232 |
1.7946 USDT |
1.7920 USDT |
1.7939 USDT |
1.7939 USDT |
| 2023-08-26 |
1.7921 USDT |
2,226.4647 |
1.7898 USDT |
1.7880 USDT |
1.7906 USDT |
1.7902 USDT |
| 2023-08-25 |
1.7918 USDT |
1,769.1547 |
1.7940 USDT |
1.7874 USDT |
1.7921 USDT |
1.7912 USDT |
| 2023-08-24 |
1.7969 USDT |
1,995.9428 |
1.7877 USDT |
1.7873 USDT |
1.7913 USDT |
1.7929 USDT |
| 2023-08-23 |
1.7649 USDT |
1,674.6079 |
1.8097 USDT |
1.7990 USDT |
1.8023 USDT |
1.8017 USDT |
| 2023-08-22 |
1.7684 USDT |
1,577.8410 |
1.7627 USDT |
1.7457 USDT |
1.7480 USDT |
1.7480 USDT |
| 2023-08-21 |
1.7780 USDT |
1,775.1008 |
1.7759 USDT |
1.7745 USDT |
1.7762 USDT |
1.7775 USDT |
| 2023-08-20 |
1.7818 USDT |
1,651.1010 |
1.7840 USDT |
1.7839 USDT |
1.7864 USDT |
1.7848 USDT |
| 2023-08-19 |
1.7808 USDT |
1,609.5312 |
1.7938 USDT |
1.7827 USDT |
1.7862 USDT |
1.7853 USDT |
| 2023-08-18 |
1.7640 USDT |
1,455.8979 |
1.7752 USDT |
1.7740 USDT |
1.7792 USDT |
1.7778 USDT |
| 2023-08-17 |
1.7978 USDT |
1,462.9156 |
1.7544 USDT |
1.7513 USDT |
1.7544 USDT |
1.7553 USDT |
| 2023-08-16 |
1.8243 USDT |
1,867.8874 |
1.8257 USDT |
1.8157 USDT |
1.8284 USDT |
1.8182 USDT |
| 2023-08-15 |
1.8297 USDT |
2,243.1486 |
1.8327 USDT |
1.8243 USDT |
1.8332 USDT |
1.8335 USDT |
| 2023-08-14 |
1.8200 USDT |
2,202.4997 |
1.8291 USDT |
1.8213 USDT |
1.8253 USDT |
1.8225 USDT |
| 2023-08-13 |
1.8136 USDT |
1,305.2707 |
1.8191 USDT |
1.7992 USDT |
1.8009 USDT |
1.7994 USDT |
| 2023-08-12 |
1.8124 USDT |
1,313.0163 |
1.8089 USDT |
1.8082 USDT |
1.8089 USDT |
1.8089 USDT |
| 2023-08-11 |
1.8038 USDT |
1,951.3982 |
1.8088 USDT |
1.8049 USDT |
1.8091 USDT |
1.8059 USDT |
| 2023-08-10 |
1.7988 USDT |
2,243.4510 |
1.7976 USDT |
1.7924 USDT |
1.7975 USDT |
1.7969 USDT |