Identifier on DigiFinex: idoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-06 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-05 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-04 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-03 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-02 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-10-01 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-30 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-29 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-28 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-27 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-26 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-25 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-24 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-23 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-22 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-21 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-20 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-19 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-18 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-17 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-16 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-15 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-14 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-13 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-12 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-11 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-10 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-09 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-08 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-07 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-06 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-05 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-04 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-03 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-02 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-09-01 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-31 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-30 |
1.7900 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-29 |
1.7902 USDT |
0.0000 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-08-28 |
1.7911 USDT |
1,681.5035 |
1.7904 USDT |
1.7898 USDT |
1.7906 USDT |
1.7900 USDT |
| 2023-08-27 |
1.7922 USDT |
2,465.9232 |
1.7946 USDT |
1.7920 USDT |
1.7939 USDT |
1.7939 USDT |
| 2023-08-26 |
1.7921 USDT |
2,226.4647 |
1.7898 USDT |
1.7880 USDT |
1.7906 USDT |
1.7902 USDT |
| 2023-08-25 |
1.7918 USDT |
1,769.1547 |
1.7940 USDT |
1.7874 USDT |
1.7921 USDT |
1.7912 USDT |
| 2023-08-24 |
1.7969 USDT |
1,995.9428 |
1.7877 USDT |
1.7873 USDT |
1.7913 USDT |
1.7929 USDT |
| 2023-08-23 |
1.7649 USDT |
1,674.6079 |
1.8097 USDT |
1.7990 USDT |
1.8023 USDT |
1.8017 USDT |
| 2023-08-22 |
1.7684 USDT |
1,577.8410 |
1.7627 USDT |
1.7457 USDT |
1.7480 USDT |
1.7480 USDT |
| 2023-08-21 |
1.7780 USDT |
1,775.1008 |
1.7759 USDT |
1.7745 USDT |
1.7762 USDT |
1.7775 USDT |
| 2023-08-20 |
1.7818 USDT |
1,651.1010 |
1.7840 USDT |
1.7839 USDT |
1.7864 USDT |
1.7848 USDT |
| 2023-08-19 |
1.7808 USDT |
1,609.5312 |
1.7938 USDT |
1.7827 USDT |
1.7862 USDT |
1.7853 USDT |