Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.7129 USDT |
13,927.4500 ICP |
2.7010 USDT |
2.6170 USDT |
2.6750 USDT |
2.6980 USDT |
| 2026-02-02 |
2.6406 USDT |
21,384.0800 ICP |
2.6220 USDT |
2.5490 USDT |
2.6350 USDT |
2.6660 USDT |
| 2026-02-01 |
2.7097 USDT |
846.9700 ICP |
2.7400 USDT |
2.7250 USDT |
2.7520 USDT |
2.7510 USDT |
| 2026-01-31 |
2.7779 USDT |
3,680.0700 ICP |
2.6060 USDT |
2.5450 USDT |
2.6270 USDT |
2.6180 USDT |
| 2026-01-30 |
3.0512 USDT |
13.9500 ICP |
3.0170 USDT |
3.0110 USDT |
3.0210 USDT |
3.0120 USDT |
| 2026-01-29 |
3.1833 USDT |
6,360.7100 ICP |
3.1390 USDT |
3.0850 USDT |
3.1140 USDT |
3.1200 USDT |
| 2026-01-28 |
3.2983 USDT |
7,484.6100 ICP |
3.3090 USDT |
3.2380 USDT |
3.2650 USDT |
3.2670 USDT |
| 2026-01-27 |
3.3315 USDT |
150.6800 ICP |
3.2660 USDT |
3.2630 USDT |
3.2720 USDT |
3.2670 USDT |
| 2026-01-26 |
3.3006 USDT |
91.7500 ICP |
3.3550 USDT |
3.3470 USDT |
3.3620 USDT |
3.3490 USDT |
| 2026-01-25 |
3.3455 USDT |
1,751.1000 ICP |
3.1940 USDT |
3.1940 USDT |
3.2430 USDT |
3.2310 USDT |
| 2026-01-24 |
3.4908 USDT |
5,586.8100 ICP |
3.4610 USDT |
3.4500 USDT |
3.4750 USDT |
3.5010 USDT |
| 2026-01-23 |
3.6265 USDT |
10,359.5600 ICP |
3.5930 USDT |
3.5600 USDT |
3.5880 USDT |
3.5650 USDT |
| 2026-01-22 |
3.6609 USDT |
13,776.9100 ICP |
3.6700 USDT |
3.5970 USDT |
3.6240 USDT |
3.6160 USDT |
| 2026-01-21 |
3.7052 USDT |
594.9200 ICP |
3.6780 USDT |
3.6550 USDT |
3.6790 USDT |
3.6610 USDT |
| 2026-01-20 |
3.8223 USDT |
24,454.4000 ICP |
3.8730 USDT |
3.6210 USDT |
3.6690 USDT |
3.6270 USDT |
| 2026-01-19 |
4.0184 USDT |
33,439.9700 ICP |
4.3230 USDT |
3.8400 USDT |
3.8880 USDT |
3.8740 USDT |
| 2026-01-18 |
4.0888 USDT |
44,230.2300 ICP |
3.9850 USDT |
3.9400 USDT |
3.9950 USDT |
4.1060 USDT |
| 2026-01-17 |
4.0359 USDT |
232.1300 ICP |
4.0280 USDT |
4.0090 USDT |
4.0420 USDT |
4.0410 USDT |
| 2026-01-16 |
4.3295 USDT |
52,098.4400 ICP |
4.2640 USDT |
4.1470 USDT |
4.2410 USDT |
4.1640 USDT |
| 2026-01-15 |
4.4671 USDT |
56,328.6500 ICP |
4.4160 USDT |
4.0840 USDT |
4.1890 USDT |
4.2560 USDT |
| 2026-01-14 |
3.7478 USDT |
75,331.3700 ICP |
3.5460 USDT |
3.5160 USDT |
3.5540 USDT |
4.1150 USDT |
| 2026-01-13 |
3.4892 USDT |
67,859.1800 ICP |
3.3360 USDT |
3.3140 USDT |
3.4770 USDT |
3.6390 USDT |
| 2026-01-12 |
3.1813 USDT |
9,182.6500 ICP |
3.1530 USDT |
3.1060 USDT |
3.1410 USDT |
3.1290 USDT |
| 2026-01-11 |
3.1937 USDT |
456.2400 ICP |
3.1450 USDT |
3.1250 USDT |
3.1560 USDT |
3.1560 USDT |
| 2026-01-10 |
3.1832 USDT |
285.1200 ICP |
3.2460 USDT |
3.2300 USDT |
3.2520 USDT |
3.2340 USDT |
| 2026-01-09 |
3.1737 USDT |
49.5600 ICP |
3.2420 USDT |
3.2380 USDT |
3.2470 USDT |
3.2400 USDT |
| 2026-01-08 |
3.1837 USDT |
15,848.2900 ICP |
3.2170 USDT |
3.0730 USDT |
3.1250 USDT |
3.1890 USDT |
| 2026-01-07 |
3.3233 USDT |
526.5100 ICP |
3.2760 USDT |
3.2330 USDT |
3.2790 USDT |
3.2410 USDT |
| 2026-01-06 |
3.3961 USDT |
762.6200 ICP |
3.4550 USDT |
3.4470 USDT |
3.4870 USDT |
3.4850 USDT |
| 2026-01-05 |
3.2479 USDT |
14,009.7200 ICP |
3.3140 USDT |
3.1830 USDT |
3.2140 USDT |
3.2460 USDT |
| 2026-01-04 |
3.1622 USDT |
837.2900 ICP |
3.2260 USDT |
3.1960 USDT |
3.2270 USDT |
3.2170 USDT |
| 2026-01-03 |
3.1287 USDT |
558.9800 ICP |
3.1090 USDT |
3.1030 USDT |
3.1280 USDT |
3.1160 USDT |
| 2026-01-02 |
3.0225 USDT |
19,169.8200 ICP |
3.0050 USDT |
2.9700 USDT |
3.0080 USDT |
3.0740 USDT |
| 2026-01-01 |
2.8841 USDT |
23,130.9100 ICP |
2.8560 USDT |
2.8530 USDT |
2.9090 USDT |
3.0200 USDT |
| 2025-12-31 |
2.8132 USDT |
331.0000 ICP |
2.7090 USDT |
2.7010 USDT |
2.7190 USDT |
2.7080 USDT |
| 2025-12-30 |
2.9474 USDT |
6,554.2400 ICP |
2.8820 USDT |
2.8580 USDT |
2.8890 USDT |
2.9280 USDT |
| 2025-12-29 |
3.0681 USDT |
5,534.5700 ICP |
3.0990 USDT |
3.0230 USDT |
3.0610 USDT |
3.0530 USDT |
| 2025-12-28 |
3.0761 USDT |
4,696.6700 ICP |
3.0780 USDT |
3.0140 USDT |
3.0300 USDT |
3.0220 USDT |
| 2025-12-27 |
3.0422 USDT |
8,104.6000 ICP |
3.0380 USDT |
3.0260 USDT |
3.0450 USDT |
3.0280 USDT |
| 2025-12-26 |
3.0482 USDT |
6,858.2900 ICP |
3.0250 USDT |
3.0060 USDT |
3.0290 USDT |
3.0230 USDT |
| 2025-12-25 |
3.0275 USDT |
350.6700 ICP |
3.0780 USDT |
3.0570 USDT |
3.0860 USDT |
3.0610 USDT |
| 2025-12-24 |
2.9886 USDT |
721.6400 ICP |
2.9990 USDT |
2.9950 USDT |
3.0260 USDT |
3.0160 USDT |
| 2025-12-23 |
3.0080 USDT |
480.4900 ICP |
3.0220 USDT |
3.0060 USDT |
3.0300 USDT |
3.0270 USDT |
| 2025-12-22 |
3.0810 USDT |
197.3800 ICP |
3.0610 USDT |
3.0360 USDT |
3.0620 USDT |
3.0480 USDT |
| 2025-12-21 |
3.2772 USDT |
1,793.6500 ICP |
3.1930 USDT |
3.1640 USDT |
3.1950 USDT |
3.1820 USDT |
| 2025-12-20 |
2.9667 USDT |
1,043.6400 ICP |
3.0190 USDT |
3.0100 USDT |
3.0470 USDT |
3.0450 USDT |
| 2025-12-19 |
2.8894 USDT |
6.4100 ICP |
2.9500 USDT |
2.9430 USDT |
2.9500 USDT |
2.9450 USDT |
| 2025-12-18 |
2.9563 USDT |
9,826.7500 ICP |
2.8910 USDT |
2.8540 USDT |
2.8720 USDT |
2.9440 USDT |
| 2025-12-17 |
3.0610 USDT |
4,738.7500 ICP |
3.0660 USDT |
3.0090 USDT |
3.0280 USDT |
3.0170 USDT |
| 2025-12-16 |
3.0289 USDT |
18,648.9900 ICP |
2.9950 USDT |
2.9520 USDT |
2.9820 USDT |
3.0770 USDT |