Crypto exchange DigiFinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on DigiFinex: icp_usdt
12
Date Price Volume Open Low High Close
2021-08-02 40.7862 USDT 39,743.7965 ICP 40.9600 USDT 40.6700 USDT 40.9500 USDT 40.9000 USDT
2021-08-01 42.5770 USDT 17,929.3484 ICP 42.6500 USDT 41.4900 USDT 42.0900 USDT 41.5400 USDT
2021-07-31 41.8578 USDT 11,549.1350 ICP 42.0600 USDT 42.0400 USDT 42.7400 USDT 42.4400 USDT
2021-07-30 40.6558 USDT 31,739.3391 ICP 40.6000 USDT 40.3100 USDT 41.5800 USDT 41.5800 USDT
2021-07-29 40.0797 USDT 17,096.7568 ICP 39.7600 USDT 39.3900 USDT 39.9000 USDT 41.1000 USDT
2021-07-28 41.6346 USDT 14,740.2916 ICP 40.8100 USDT 39.9100 USDT 40.6300 USDT 40.7800 USDT
2021-07-27 39.5797 USDT 35,220.5981 ICP 39.7000 USDT 39.6000 USDT 40.8400 USDT 40.3800 USDT
2021-07-26 44.5666 USDT 66,929.5652 ICP 41.9700 USDT 40.9600 USDT 41.7800 USDT 41.3800 USDT
2021-07-25 42.9430 USDT 47,162.8938 ICP 41.1800 USDT 40.8200 USDT 42.4300 USDT 42.4200 USDT
2021-07-24 39.5899 USDT 103,535.2146 ICP 40.6100 USDT 40.0500 USDT 42.7400 USDT 45.5400 USDT
2021-07-23 33.5272 USDT 54,018.8076 ICP 32.6900 USDT 32.5500 USDT 33.1000 USDT 34.6700 USDT
2021-07-22 33.9624 USDT 32,276.8994 ICP 33.6400 USDT 33.5100 USDT 34.0600 USDT 34.0100 USDT
2021-07-21 32.4074 USDT 28,317.2405 ICP 32.0600 USDT 31.9900 USDT 32.7500 USDT 33.0300 USDT
2021-07-20 28.7027 USDT 15,691.0351 ICP 29.1500 USDT 28.6600 USDT 29.0700 USDT 28.7100 USDT
2021-07-19 31.0837 USDT 22,297.6779 ICP 30.5800 USDT 30.5200 USDT 30.8300 USDT 31.1400 USDT
2021-07-18 33.1530 USDT 17,040.5786 ICP 32.0600 USDT 31.9300 USDT 32.3400 USDT 32.6600 USDT
2021-07-17 32.3963 USDT 12,676.0705 ICP 32.7600 USDT 32.0400 USDT 32.4200 USDT 32.3100 USDT
2021-07-16 34.4663 USDT 22,533.9256 ICP 33.5400 USDT 32.6900 USDT 33.1200 USDT 32.8900 USDT
2021-07-15 36.6952 USDT 25,295.2886 ICP 36.5000 USDT 35.4500 USDT 36.1900 USDT 35.8700 USDT
2021-07-14 37.4846 USDT 38,066.3112 ICP 38.1300 USDT 36.6000 USDT 37.9300 USDT 36.7700 USDT
2021-07-13 37.1490 USDT 63,497.9657 ICP 36.9500 USDT 36.8300 USDT 38.1000 USDT 39.3700 USDT
2021-07-12 38.6762 USDT 40,573.0668 ICP 36.5100 USDT 35.9300 USDT 36.8900 USDT 37.4800 USDT
2021-07-11 39.8718 USDT 23,449.9668 ICP 39.6500 USDT 39.0900 USDT 39.7900 USDT 39.9600 USDT
2021-07-10 39.5690 USDT 29,123.1536 ICP 38.6300 USDT 37.6200 USDT 38.5600 USDT 38.8100 USDT
2021-07-09 40.0054 USDT 32,606.7599 ICP 40.3800 USDT 39.4900 USDT 40.7100 USDT 40.9700 USDT
2021-07-08 41.9671 USDT 43,716.7251 ICP 40.8100 USDT 39.1700 USDT 39.8000 USDT 39.6600 USDT
2021-07-07 46.4947 USDT 29,499.8932 ICP 45.9500 USDT 45.0100 USDT 45.8000 USDT 45.5500 USDT
2021-07-06 46.5756 USDT 11,387.1307 ICP 45.2800 USDT 45.1600 USDT 46.1400 USDT 46.1500 USDT
2021-07-05 45.7829 USDT 23,039.9101 ICP 46.0600 USDT 45.5500 USDT 46.4200 USDT 47.0100 USDT
2021-07-04 48.7584 USDT 57,001.3616 ICP 49.0500 USDT 46.4400 USDT 47.2600 USDT 47.1300 USDT
2021-07-03 46.6953 USDT 55,515.8483 ICP 48.4400 USDT 47.1200 USDT 48.6500 USDT 48.4200 USDT
2021-07-02 43.1112 USDT 23,890.3921 ICP 43.7100 USDT 43.3700 USDT 44.4200 USDT 44.0300 USDT
2021-07-01 46.7819 USDT 32,129.1445 ICP 45.9000 USDT 45.1300 USDT 46.4200 USDT 45.6100 USDT
2021-06-30 48.4375 USDT 197,280.8457 ICP 48.5000 USDT 47.1900 USDT 49.0000 USDT 48.6900 USDT
2021-06-29 51.9274 USDT 150,299.9666 ICP 55.5200 USDT 53.3800 USDT 55.1200 USDT 54.5500 USDT
2021-06-28 44.3198 USDT 131,250.2176 ICP 49.8000 USDT 47.3800 USDT 49.8200 USDT 50.6100 USDT
2021-06-27 36.1589 USDT 244,709.5888 ICP 38.0100 USDT 37.7000 USDT 40.5300 USDT 44.0100 USDT
2021-06-26 30.1171 USDT 28,556.3333 ICP 29.4800 USDT 28.6000 USDT 29.2900 USDT 29.4800 USDT
2021-06-25 33.3617 USDT 25,147.3026 ICP 31.3100 USDT 30.6900 USDT 31.5600 USDT 31.5300 USDT
2021-06-24 35.9529 USDT 81,003.6832 ICP 35.0000 USDT 34.4500 USDT 35.0900 USDT 34.7100 USDT
2021-06-23 37.6936 USDT 34,566.0435 ICP 34.7700 USDT 34.7700 USDT 35.8800 USDT 37.0600 USDT
2021-06-22 35.9712 USDT 26,205.4717 ICP 35.8300 USDT 34.2800 USDT 34.8900 USDT 34.5300 USDT
2021-06-21 41.4435 USDT 41,071.8673 ICP 39.4200 USDT 37.1900 USDT 38.1100 USDT 37.9000 USDT
2021-06-20 47.4164 USDT 24,654.4930 ICP 48.4300 USDT 47.2500 USDT 47.9300 USDT 47.5100 USDT
2021-06-19 50.8564 USDT 26,239.6321 ICP 50.3600 USDT 48.7100 USDT 49.8100 USDT 49.2400 USDT
2021-06-18 51.1318 USDT 28,368.0052 ICP 47.5200 USDT 47.2600 USDT 48.7600 USDT 48.6700 USDT
2021-06-17 54.8801 USDT 20,096.2724 ICP 53.6600 USDT 52.5900 USDT 53.6600 USDT 54.0300 USDT
2021-06-16 57.1266 USDT 23,162.8465 ICP 55.5600 USDT 55.0800 USDT 55.6600 USDT 55.3900 USDT
2021-06-15 62.8466 USDT 16,307.7427 ICP 59.9300 USDT 59.5200 USDT 60.9400 USDT 60.9800 USDT
2021-06-14 66.0039 USDT 28,972.7476 ICP 67.9900 USDT 66.0900 USDT 67.5100 USDT 67.5100 USDT
12