Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
5.4061 USDT |
402.7500 ICP |
5.2560 USDT |
5.2290 USDT |
5.2680 USDT |
5.2470 USDT |
| 2025-05-23 |
5.5808 USDT |
11,709.1500 ICP |
5.7140 USDT |
5.3240 USDT |
5.4660 USDT |
5.4700 USDT |
| 2025-05-22 |
5.3749 USDT |
4,199.5800 ICP |
5.4580 USDT |
5.4480 USDT |
5.5100 USDT |
5.5110 USDT |
| 2025-05-21 |
5.2828 USDT |
282.8800 ICP |
5.3100 USDT |
5.2790 USDT |
5.3170 USDT |
5.2960 USDT |
| 2025-05-20 |
5.2084 USDT |
1,540.9100 ICP |
5.1750 USDT |
5.0820 USDT |
5.1310 USDT |
5.1440 USDT |
| 2025-05-19 |
5.1321 USDT |
1,815.1400 ICP |
5.1570 USDT |
5.1260 USDT |
5.1980 USDT |
5.1860 USDT |
| 2025-05-18 |
5.2499 USDT |
4,694.2400 ICP |
5.2660 USDT |
5.1620 USDT |
5.2510 USDT |
5.1680 USDT |
| 2025-05-17 |
5.2339 USDT |
4,274.8900 ICP |
5.2400 USDT |
5.0890 USDT |
5.1770 USDT |
5.1710 USDT |
| 2025-05-16 |
5.4078 USDT |
4,845.4200 ICP |
5.3950 USDT |
5.2270 USDT |
5.3390 USDT |
5.2470 USDT |
| 2025-05-15 |
5.4691 USDT |
9,973.0200 ICP |
5.4650 USDT |
5.3000 USDT |
5.3990 USDT |
5.4330 USDT |
| 2025-05-14 |
5.8313 USDT |
249.3900 ICP |
5.6670 USDT |
5.6500 USDT |
5.6980 USDT |
5.6740 USDT |
| 2025-05-13 |
5.6550 USDT |
51.6900 ICP |
5.6810 USDT |
5.6810 USDT |
5.6970 USDT |
5.6910 USDT |
| 2025-05-12 |
5.8986 USDT |
585.6500 ICP |
5.7920 USDT |
5.7130 USDT |
5.8030 USDT |
5.7360 USDT |
| 2025-05-11 |
5.7074 USDT |
6,884.9600 ICP |
5.6620 USDT |
5.5810 USDT |
5.6700 USDT |
5.7560 USDT |
| 2025-05-10 |
5.4809 USDT |
567.7400 ICP |
5.5820 USDT |
5.5700 USDT |
5.6440 USDT |
5.6350 USDT |
| 2025-05-09 |
5.2699 USDT |
12,931.8700 ICP |
5.3150 USDT |
5.2480 USDT |
5.3480 USDT |
5.3520 USDT |
| 2025-05-08 |
4.7839 USDT |
6,489.7200 ICP |
4.8190 USDT |
4.8080 USDT |
4.8480 USDT |
5.0040 USDT |
| 2025-05-07 |
4.5843 USDT |
3,133.2500 ICP |
4.6210 USDT |
4.4980 USDT |
4.5230 USDT |
4.5230 USDT |
| 2025-05-06 |
4.5544 USDT |
4,809.2100 ICP |
4.6000 USDT |
4.4450 USDT |
4.4990 USDT |
4.5200 USDT |
| 2025-05-05 |
4.6158 USDT |
2,050.2700 ICP |
4.5890 USDT |
4.5530 USDT |
4.6160 USDT |
4.6270 USDT |
| 2025-05-04 |
4.6617 USDT |
2,608.9200 ICP |
4.6190 USDT |
4.5670 USDT |
4.6110 USDT |
4.6080 USDT |
| 2025-05-03 |
4.7975 USDT |
170.8500 ICP |
4.7540 USDT |
4.7130 USDT |
4.7540 USDT |
4.7280 USDT |
| 2025-05-02 |
4.9684 USDT |
2,545.5600 ICP |
4.9540 USDT |
4.9170 USDT |
4.9550 USDT |
4.9640 USDT |
| 2025-05-01 |
4.9378 USDT |
121.6100 ICP |
4.9450 USDT |
4.9350 USDT |
4.9580 USDT |
4.9420 USDT |
| 2025-04-30 |
4.8740 USDT |
67.0900 ICP |
4.8410 USDT |
4.8160 USDT |
4.8420 USDT |
4.8210 USDT |
| 2025-04-29 |
5.0527 USDT |
141.3800 ICP |
4.9640 USDT |
4.9180 USDT |
4.9730 USDT |
4.9280 USDT |
| 2025-04-28 |
5.0551 USDT |
3,275.3000 ICP |
5.0270 USDT |
4.9290 USDT |
5.0090 USDT |
5.0970 USDT |
| 2025-04-27 |
5.1122 USDT |
1,320.3700 ICP |
5.0480 USDT |
5.0180 USDT |
5.0440 USDT |
5.0340 USDT |
| 2025-04-26 |
5.3243 USDT |
4,920.6600 ICP |
5.3610 USDT |
5.2270 USDT |
5.2630 USDT |
5.2480 USDT |
| 2025-04-25 |
5.2617 USDT |
164.9700 ICP |
5.3070 USDT |
5.2760 USDT |
5.3150 USDT |
5.2830 USDT |
| 2025-04-24 |
5.0791 USDT |
5,173.5400 ICP |
5.0390 USDT |
5.0380 USDT |
5.1370 USDT |
5.1750 USDT |
| 2025-04-23 |
5.1398 USDT |
69.6100 ICP |
5.1350 USDT |
5.1250 USDT |
5.1420 USDT |
5.1310 USDT |
| 2025-04-22 |
4.7726 USDT |
197.3200 ICP |
4.9090 USDT |
4.9000 USDT |
4.9220 USDT |
4.9220 USDT |
| 2025-04-21 |
4.9280 USDT |
4,373.9900 ICP |
4.9830 USDT |
4.7800 USDT |
4.8240 USDT |
4.8310 USDT |
| 2025-04-20 |
4.8762 USDT |
9.5400 ICP |
4.8730 USDT |
4.8730 USDT |
4.8780 USDT |
4.8760 USDT |
| 2025-04-19 |
4.8088 USDT |
344.4000 ICP |
4.8410 USDT |
4.8320 USDT |
4.8650 USDT |
4.8410 USDT |
| 2025-04-18 |
4.7369 USDT |
68.1300 ICP |
4.7880 USDT |
4.7710 USDT |
4.7920 USDT |
4.7720 USDT |
| 2025-04-17 |
4.6962 USDT |
491.7600 ICP |
4.7210 USDT |
4.7050 USDT |
4.7330 USDT |
4.7200 USDT |
| 2025-04-16 |
4.7170 USDT |
520.3500 ICP |
4.6610 USDT |
4.6360 USDT |
4.7380 USDT |
4.7210 USDT |
| 2025-04-15 |
4.9068 USDT |
706.6400 ICP |
4.9000 USDT |
4.8280 USDT |
4.9130 USDT |
4.8690 USDT |
| 2025-04-14 |
4.9737 USDT |
26.8400 ICP |
4.9070 USDT |
4.9050 USDT |
4.9150 USDT |
4.9140 USDT |
| 2025-04-13 |
5.1212 USDT |
3,748.2300 ICP |
5.1370 USDT |
4.9730 USDT |
5.0400 USDT |
5.0390 USDT |
| 2025-04-12 |
5.1546 USDT |
293.8200 ICP |
5.2350 USDT |
5.2170 USDT |
5.2590 USDT |
5.2370 USDT |
| 2025-04-11 |
4.9173 USDT |
90.3700 ICP |
4.9840 USDT |
4.9800 USDT |
4.9970 USDT |
4.9880 USDT |
| 2025-04-10 |
4.8801 USDT |
119.0600 ICP |
4.8170 USDT |
4.8050 USDT |
4.8320 USDT |
4.8160 USDT |
| 2025-04-09 |
4.7252 USDT |
9,247.7700 ICP |
4.7110 USDT |
4.6590 USDT |
4.9700 USDT |
5.0320 USDT |
| 2025-04-08 |
4.6762 USDT |
7,280.5400 ICP |
4.6900 USDT |
4.4780 USDT |
4.5540 USDT |
4.5510 USDT |
| 2025-04-07 |
4.5216 USDT |
293.0000 ICP |
4.5970 USDT |
4.5970 USDT |
4.6720 USDT |
4.6690 USDT |
| 2025-04-06 |
4.9371 USDT |
3,824.3300 ICP |
4.9740 USDT |
4.7200 USDT |
4.7460 USDT |
4.7220 USDT |
| 2025-04-05 |
5.0534 USDT |
22.9800 ICP |
4.9690 USDT |
4.9610 USDT |
4.9710 USDT |
4.9610 USDT |