Crypto exchange DigiFinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on DigiFinex: icp_usdt
123...1011
Date Price Volume Open Low High Close
2022-10-07 6.0156 USDT 15,251.1902 ICP 5.9800 USDT 5.9400 USDT 5.9900 USDT 5.9800 USDT
2022-10-06 6.0529 USDT 13,355.2666 ICP 6.0600 USDT 6.0000 USDT 6.0200 USDT 6.0200 USDT
2022-10-05 6.0450 USDT 17,968.7487 ICP 6.0000 USDT 5.9800 USDT 6.0200 USDT 6.0100 USDT
2022-10-04 6.1005 USDT 34,915.2229 ICP 6.1300 USDT 6.0900 USDT 6.1300 USDT 6.2000 USDT
2022-10-03 5.9914 USDT 27,891.2455 ICP 6.0400 USDT 6.0000 USDT 6.0400 USDT 6.0600 USDT
2022-10-02 6.0331 USDT 15,901.3569 ICP 5.9700 USDT 5.9400 USDT 6.0000 USDT 5.9500 USDT
2022-10-01 6.0969 USDT 8,539.2439 ICP 6.0500 USDT 6.0100 USDT 6.0600 USDT 6.0600 USDT
2022-09-30 6.1247 USDT 15,365.6503 ICP 6.1000 USDT 6.0300 USDT 6.0700 USDT 6.0700 USDT
2022-09-29 6.0254 USDT 18,266.3548 ICP 6.0900 USDT 6.0800 USDT 6.1200 USDT 6.1400 USDT
2022-09-28 6.0165 USDT 21,212.2127 ICP 6.0500 USDT 6.0300 USDT 6.0900 USDT 6.0400 USDT
2022-09-27 6.2910 USDT 39,029.1596 ICP 6.0700 USDT 6.0100 USDT 6.1000 USDT 6.0900 USDT
2022-09-26 6.0330 USDT 47,222.3953 ICP 6.1100 USDT 6.0800 USDT 6.2100 USDT 6.2000 USDT
2022-09-25 6.0000 USDT 29,039.2543 ICP 5.9400 USDT 5.8300 USDT 5.9200 USDT 5.9600 USDT
2022-09-24 6.1604 USDT 18,151.8208 ICP 6.1200 USDT 6.0800 USDT 6.1000 USDT 6.1000 USDT
2022-09-23 6.1296 USDT 44,114.4396 ICP 6.0300 USDT 5.9800 USDT 6.0600 USDT 6.2000 USDT
2022-09-22 6.0001 USDT 23,691.5952 ICP 6.0000 USDT 5.9700 USDT 6.0400 USDT 6.0400 USDT
2022-09-21 5.9177 USDT 61,510.4134 ICP 5.9300 USDT 5.7700 USDT 5.9700 USDT 5.7800 USDT
2022-09-20 6.0015 USDT 20,952.8752 ICP 5.9600 USDT 5.8800 USDT 5.9500 USDT 5.9300 USDT
2022-09-19 5.8568 USDT 36,788.3919 ICP 6.0700 USDT 6.0400 USDT 6.1600 USDT 6.1100 USDT
2022-09-18 6.0313 USDT 59,931.9856 ICP 6.0700 USDT 5.4900 USDT 6.0100 USDT 5.7800 USDT
2022-09-17 6.2730 USDT 6,897.4553 ICP 6.3000 USDT 6.2600 USDT 6.2900 USDT 6.2800 USDT
2022-09-16 6.1145 USDT 24,544.2751 ICP 6.1700 USDT 6.0800 USDT 6.2000 USDT 6.2100 USDT
2022-09-15 6.1781 USDT 19,344.0401 ICP 6.1600 USDT 6.1200 USDT 6.1900 USDT 6.1200 USDT
2022-09-14 6.3731 USDT 70,403.3127 ICP 6.3700 USDT 6.1700 USDT 6.2800 USDT 6.2700 USDT
2022-09-13 6.8405 USDT 9,412.3060 ICP 6.5000 USDT 6.4000 USDT 6.5100 USDT 6.4400 USDT
2022-09-12 7.0654 USDT 23,941.2894 ICP 6.9900 USDT 6.9100 USDT 6.9900 USDT 6.9100 USDT
2022-09-11 7.2044 USDT 79,412.1262 ICP 7.1300 USDT 7.0300 USDT 7.1700 USDT 7.0900 USDT
2022-09-10 7.1237 USDT 203,845.7399 ICP 7.1400 USDT 7.1000 USDT 7.1500 USDT 7.1500 USDT
2022-09-09 6.9090 USDT 59,422.1779 ICP 7.0000 USDT 6.9700 USDT 7.0200 USDT 6.9800 USDT
2022-09-08 6.4353 USDT 44,541.3502 ICP 6.5000 USDT 6.4600 USDT 6.5100 USDT 6.4900 USDT
2022-09-07 6.2756 USDT 540,866.6348 ICP 6.3400 USDT 6.3300 USDT 6.4000 USDT 6.4800 USDT
2022-09-06 6.6009 USDT 27,026.8751 ICP 6.2200 USDT 6.2100 USDT 6.2400 USDT 6.2400 USDT
2022-09-05 6.6366 USDT 60,423.1714 ICP 6.7400 USDT 6.7400 USDT 6.8100 USDT 6.8100 USDT
2022-09-04 6.5325 USDT 83,531.3892 ICP 6.6800 USDT 6.6400 USDT 6.7100 USDT 6.6800 USDT
2022-09-03 6.4238 USDT 315,913.0293 ICP 6.5100 USDT 6.3600 USDT 6.4400 USDT 6.3900 USDT
2022-09-02 6.2736 USDT 230,033.6490 ICP 6.2900 USDT 6.1700 USDT 6.2300 USDT 6.2800 USDT
2022-09-01 6.1850 USDT 140,497.1127 ICP 6.2100 USDT 6.1900 USDT 6.2400 USDT 6.3000 USDT
2022-08-31 6.3601 USDT 73,903.0921 ICP 6.3500 USDT 6.2300 USDT 6.2900 USDT 6.2300 USDT
2022-08-30 6.4787 USDT 37,344.0812 ICP 6.3300 USDT 6.2800 USDT 6.3400 USDT 6.2800 USDT
2022-08-29 6.3710 USDT 92,955.0411 ICP 6.5900 USDT 6.5600 USDT 6.6400 USDT 6.6800 USDT
2022-08-28 6.3305 USDT 118,828.5462 ICP 6.4700 USDT 6.4700 USDT 6.5600 USDT 6.5600 USDT
2022-08-27 6.0388 USDT 136,966.7455 ICP 6.1800 USDT 6.1600 USDT 6.1900 USDT 6.1900 USDT
2022-08-26 6.1190 USDT 68,385.2203 ICP 5.8900 USDT 5.8800 USDT 5.9200 USDT 5.9200 USDT
2022-08-25 6.4569 USDT 187,046.6983 ICP 6.3600 USDT 6.3200 USDT 6.3600 USDT 6.3700 USDT
2022-08-24 6.4385 USDT 32,410.4484 ICP 6.4200 USDT 6.4100 USDT 6.4500 USDT 6.4100 USDT
2022-08-23 6.3612 USDT 49,261.8292 ICP 6.3400 USDT 6.3000 USDT 6.3500 USDT 6.3500 USDT
2022-08-22 6.2805 USDT 236,799.1532 ICP 6.2400 USDT 6.1400 USDT 6.2000 USDT 6.1900 USDT
2022-08-21 6.4394 USDT 348,527.4237 ICP 6.4500 USDT 6.4000 USDT 6.5300 USDT 6.4500 USDT
2022-08-20 6.4490 USDT 77,848.2649 ICP 6.2200 USDT 6.2200 USDT 6.2800 USDT 6.2300 USDT
2022-08-19 6.5994 USDT 108,651.2280 ICP 6.3800 USDT 6.3300 USDT 6.3500 USDT 6.3400 USDT
123...1011