Crypto exchange DigiFinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on DigiFinex: icp_usdt
Date Price Volume Open Low High Close
2021-11-27 40.9611 USDT 66,516.2153 ICP 42.9000 USDT 42.4400 USDT 43.3900 USDT 42.9500 USDT
2021-11-26 41.1935 USDT 15,662.1604 ICP 40.4900 USDT 39.5600 USDT 39.9900 USDT 39.9900 USDT
2021-11-25 42.3581 USDT 8,333.3157 ICP 43.5500 USDT 42.7200 USDT 43.0600 USDT 42.8000 USDT
2021-11-24 40.9701 USDT 16,559.5293 ICP 40.5300 USDT 40.3000 USDT 41.0100 USDT 40.7000 USDT
2021-11-23 41.7664 USDT 5,231.6311 ICP 42.2300 USDT 41.9700 USDT 42.2400 USDT 41.9800 USDT
2021-11-22 42.3016 USDT 10,577.6196 ICP 41.1500 USDT 40.7400 USDT 41.4100 USDT 41.5600 USDT
2021-11-21 44.5883 USDT 4,064.7119 ICP 44.4700 USDT 43.3400 USDT 43.9400 USDT 43.8600 USDT
2021-11-20 42.5532 USDT 4,571.1414 ICP 42.8700 USDT 42.7100 USDT 43.3100 USDT 43.3400 USDT
2021-11-19 41.0981 USDT 3,085.5952 ICP 42.0000 USDT 41.7300 USDT 41.9300 USDT 41.7700 USDT
2021-11-18 40.9714 USDT 7,865.3912 ICP 40.1100 USDT 39.4200 USDT 39.7900 USDT 39.6300 USDT
2021-11-17 42.2293 USDT 4,035.3359 ICP 42.6800 USDT 42.0700 USDT 42.4700 USDT 42.3000 USDT
2021-11-16 43.5731 USDT 5,639.7733 ICP 42.5300 USDT 42.5300 USDT 43.4000 USDT 43.2300 USDT
2021-11-15 47.8787 USDT 6,529.9258 ICP 46.8900 USDT 46.0100 USDT 47.0300 USDT 47.0500 USDT
2021-11-14 48.0723 USDT 4,499.1001 ICP 47.5000 USDT 47.3400 USDT 47.8600 USDT 47.9900 USDT
2021-11-13 47.2268 USDT 3,340.6227 ICP 47.8500 USDT 47.5600 USDT 47.9400 USDT 47.7100 USDT
2021-11-12 46.2699 USDT 3,724.2519 ICP 46.4000 USDT 46.0800 USDT 46.4900 USDT 46.3900 USDT
2021-11-11 47.9752 USDT 6,060.5567 ICP 48.1000 USDT 47.9200 USDT 48.2700 USDT 48.3600 USDT
2021-11-10 50.5821 USDT 52,041.3028 ICP 50.1700 USDT 43.1100 USDT 48.1000 USDT 47.9400 USDT
2021-11-09 54.3356 USDT 5,511.6318 ICP 53.0900 USDT 52.7400 USDT 53.2500 USDT 52.8200 USDT
2021-11-08 54.7189 USDT 6,491.7979 ICP 54.6900 USDT 54.4500 USDT 55.0100 USDT 54.9200 USDT
2021-11-07 50.6972 USDT 8,700.5930 ICP 51.8900 USDT 51.4600 USDT 52.2500 USDT 52.6200 USDT
2021-11-06 49.0118 USDT 2,169.4944 ICP 49.4200 USDT 49.0500 USDT 49.6800 USDT 49.4300 USDT
2021-11-05 51.1825 USDT 5,425.3388 ICP 51.0100 USDT 49.4400 USDT 51.0300 USDT 49.4400 USDT
2021-11-04 46.3510 USDT 7,146.9263 ICP 45.7100 USDT 45.6200 USDT 46.3900 USDT 46.2000 USDT
2021-11-03 46.5888 USDT 7,173.6396 ICP 46.3200 USDT 46.2000 USDT 46.4100 USDT 46.3400 USDT
2021-11-02 47.1730 USDT 6,839.5431 ICP 47.4300 USDT 46.6900 USDT 47.2500 USDT 46.8600 USDT
2021-11-01 44.8850 USDT 22,428.6659 ICP 44.5400 USDT 44.3500 USDT 46.4900 USDT 46.3700 USDT
2021-10-31 44.7032 USDT 5,101.4149 ICP 44.3800 USDT 44.1000 USDT 44.7200 USDT 45.4400 USDT
2021-10-30 43.8626 USDT 6,727.4853 ICP 44.0300 USDT 42.4100 USDT 43.7200 USDT 42.7500 USDT
2021-10-29 44.1866 USDT 3,725.2453 ICP 44.4800 USDT 44.2500 USDT 44.5200 USDT 44.9100 USDT
2021-10-28 42.3172 USDT 15,595.9136 ICP 42.1800 USDT 41.7900 USDT 43.1700 USDT 42.6200 USDT
2021-10-27 42.9718 USDT 4,834.9120 ICP 41.6100 USDT 40.9600 USDT 41.6400 USDT 41.0200 USDT
2021-10-26 49.1510 USDT 3,012.5857 ICP 47.5300 USDT 46.7200 USDT 47.6700 USDT 46.8500 USDT
2021-10-25 45.7735 USDT 6,905.2068 ICP 47.5300 USDT 46.9300 USDT 47.3700 USDT 47.2000 USDT
2021-10-24 44.1421 USDT 3,436.9782 ICP 43.1800 USDT 43.1200 USDT 43.5400 USDT 43.6200 USDT
2021-10-23 45.0832 USDT 3,184.2709 ICP 44.9200 USDT 44.8100 USDT 45.1900 USDT 45.2800 USDT
2021-10-22 45.2201 USDT 3,728.7100 ICP 44.8600 USDT 44.2300 USDT 44.7100 USDT 44.7500 USDT
2021-10-21 46.3687 USDT 5,636.2538 ICP 44.9700 USDT 44.5500 USDT 45.0600 USDT 44.7600 USDT
2021-10-20 45.7937 USDT 6,233.4587 ICP 46.9100 USDT 46.4400 USDT 47.1000 USDT 47.1000 USDT
2021-10-19 44.0649 USDT 2,083.5280 ICP 43.6200 USDT 43.5800 USDT 44.1200 USDT 43.7400 USDT
2021-10-18 43.4375 USDT 7,213.9439 ICP 43.2400 USDT 42.7500 USDT 43.4400 USDT 43.3700 USDT
2021-10-17 44.7626 USDT 12,149.7386 ICP 42.6900 USDT 42.5600 USDT 43.5400 USDT 43.8600 USDT
2021-10-16 45.1742 USDT 12,871.5105 ICP 46.7000 USDT 45.2900 USDT 46.0600 USDT 45.8200 USDT
2021-10-15 42.7643 USDT 6,628.2341 ICP 42.7800 USDT 42.7600 USDT 43.2100 USDT 42.8400 USDT
2021-10-14 43.8739 USDT 4,972.0261 ICP 42.5100 USDT 42.5100 USDT 42.9200 USDT 42.6700 USDT
2021-10-13 41.9855 USDT 5,542.7285 ICP 42.6700 USDT 42.6500 USDT 43.0600 USDT 42.9700 USDT
2021-10-12 42.6510 USDT 3,218.7420 ICP 43.0500 USDT 42.8500 USDT 43.3800 USDT 43.0500 USDT
2021-10-11 45.3959 USDT 6,892.5868 ICP 43.7100 USDT 43.3100 USDT 44.4400 USDT 44.6400 USDT
2021-10-10 47.3175 USDT 6,097.3274 ICP 45.3000 USDT 44.6300 USDT 45.7400 USDT 44.7700 USDT
2021-10-09 49.8426 USDT 3,795.4102 ICP 49.1600 USDT 48.9400 USDT 49.2900 USDT 49.3100 USDT