Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
2.7435 USDT |
19.5900 ICP |
2.7170 USDT |
2.7100 USDT |
2.7180 USDT |
2.7140 USDT |
| 2026-09-12 |
2.7515 USDT |
90.0500 ICP |
2.7390 USDT |
2.7320 USDT |
2.7400 USDT |
2.7320 USDT |
| 2026-09-11 |
2.7852 USDT |
441.9900 ICP |
2.7320 USDT |
2.7140 USDT |
2.7250 USDT |
2.7220 USDT |
| 2026-09-10 |
2.7616 USDT |
602.7800 ICP |
2.8010 USDT |
2.7860 USDT |
2.8300 USDT |
2.8110 USDT |
| 2026-09-09 |
2.8544 USDT |
722.7900 ICP |
2.7630 USDT |
2.7560 USDT |
2.7800 USDT |
2.7760 USDT |
| 2026-09-08 |
3.0143 USDT |
292.5800 ICP |
2.9440 USDT |
2.9340 USDT |
2.9550 USDT |
2.9450 USDT |
| 2026-09-07 |
2.9553 USDT |
427.2300 ICP |
2.9750 USDT |
2.9690 USDT |
2.9870 USDT |
2.9750 USDT |
| 2026-09-06 |
2.6993 USDT |
350.9700 ICP |
2.7070 USDT |
2.7060 USDT |
2.7370 USDT |
2.7360 USDT |
| 2026-09-05 |
2.6298 USDT |
549.8600 ICP |
2.6830 USDT |
2.6680 USDT |
2.6840 USDT |
2.6690 USDT |
| 2026-09-04 |
2.5164 USDT |
89.7300 ICP |
2.4590 USDT |
2.4530 USDT |
2.4620 USDT |
2.4550 USDT |
| 2026-09-03 |
2.5082 USDT |
315.8100 ICP |
2.5060 USDT |
2.5010 USDT |
2.5180 USDT |
2.5140 USDT |
| 2026-09-02 |
2.5106 USDT |
141.3400 ICP |
2.4510 USDT |
2.4480 USDT |
2.4670 USDT |
2.4570 USDT |
| 2026-09-01 |
2.4484 USDT |
1,037.3400 ICP |
2.4600 USDT |
2.4460 USDT |
2.4860 USDT |
2.4860 USDT |
| 2026-08-31 |
2.3976 USDT |
808.2100 ICP |
2.4060 USDT |
2.3900 USDT |
2.4000 USDT |
2.3990 USDT |
| 2026-08-30 |
2.4442 USDT |
1,501.4900 ICP |
2.4530 USDT |
2.3940 USDT |
2.4290 USDT |
2.4030 USDT |
| 2026-08-29 |
2.4676 USDT |
421.9100 ICP |
2.4980 USDT |
2.4760 USDT |
2.4940 USDT |
2.4850 USDT |
| 2026-08-28 |
2.3983 USDT |
290.7600 ICP |
2.3580 USDT |
2.3580 USDT |
2.3800 USDT |
2.3770 USDT |
| 2026-08-27 |
2.4370 USDT |
109.2400 ICP |
2.4650 USDT |
2.4540 USDT |
2.4650 USDT |
2.4630 USDT |
| 2026-08-26 |
2.3743 USDT |
999.4300 ICP |
2.3790 USDT |
2.3750 USDT |
2.3870 USDT |
2.3870 USDT |
| 2026-08-25 |
2.4199 USDT |
276.4200 ICP |
2.3920 USDT |
2.3700 USDT |
2.4030 USDT |
2.3700 USDT |
| 2026-08-24 |
2.4084 USDT |
215.5400 ICP |
2.4410 USDT |
2.4060 USDT |
2.4440 USDT |
2.4200 USDT |
| 2026-08-23 |
2.3877 USDT |
418.3500 ICP |
2.4340 USDT |
2.4210 USDT |
2.4480 USDT |
2.4320 USDT |
| 2026-08-22 |
2.4695 USDT |
1,567.7600 ICP |
2.3580 USDT |
2.3280 USDT |
2.3600 USDT |
2.3390 USDT |
| 2026-08-21 |
2.4680 USDT |
624.3900 ICP |
2.5450 USDT |
2.5280 USDT |
2.5500 USDT |
2.5290 USDT |
| 2026-08-20 |
2.3464 USDT |
176.3300 ICP |
2.3900 USDT |
2.3790 USDT |
2.3980 USDT |
2.3830 USDT |
| 2026-08-19 |
2.2346 USDT |
640.7900 ICP |
2.2990 USDT |
2.2940 USDT |
2.3110 USDT |
2.3030 USDT |
| 2026-08-18 |
2.2368 USDT |
14,091.7700 ICP |
2.2570 USDT |
2.1780 USDT |
2.1960 USDT |
2.1970 USDT |
| 2026-08-17 |
2.2759 USDT |
10,478.4200 ICP |
2.2610 USDT |
2.2450 USDT |
2.2520 USDT |
2.2580 USDT |
| 2026-08-16 |
2.2560 USDT |
6,794.7600 ICP |
2.2300 USDT |
2.2090 USDT |
2.2230 USDT |
2.2600 USDT |
| 2026-08-15 |
2.2770 USDT |
10,339.3500 ICP |
2.2470 USDT |
2.2290 USDT |
2.2420 USDT |
2.2290 USDT |
| 2026-08-14 |
2.1987 USDT |
13,818.2000 ICP |
2.1770 USDT |
2.1580 USDT |
2.1710 USDT |
2.2460 USDT |
| 2026-08-13 |
2.1679 USDT |
7,611.9600 ICP |
2.1600 USDT |
2.1410 USDT |
2.1600 USDT |
2.1770 USDT |
| 2026-08-12 |
2.2209 USDT |
6,867.2900 ICP |
2.2410 USDT |
2.1370 USDT |
2.1590 USDT |
2.1600 USDT |
| 2026-08-11 |
2.3147 USDT |
27,953.6900 ICP |
2.2880 USDT |
2.2150 USDT |
2.2430 USDT |
2.2420 USDT |
| 2026-08-10 |
2.2570 USDT |
29,050.4700 ICP |
2.1690 USDT |
2.1640 USDT |
2.1810 USDT |
2.2870 USDT |
| 2026-08-09 |
2.1929 USDT |
14,407.7700 ICP |
2.2000 USDT |
2.1580 USDT |
2.1730 USDT |
2.1700 USDT |
| 2026-08-08 |
2.1816 USDT |
18,446.3500 ICP |
2.0990 USDT |
2.0870 USDT |
2.0920 USDT |
2.2000 USDT |
| 2026-08-07 |
2.0817 USDT |
10,096.5200 ICP |
2.0950 USDT |
2.0630 USDT |
2.0740 USDT |
2.0990 USDT |
| 2026-08-06 |
2.0945 USDT |
5,841.1100 ICP |
2.0900 USDT |
2.0710 USDT |
2.0880 USDT |
2.0950 USDT |
| 2026-08-05 |
2.0983 USDT |
6,889.1600 ICP |
2.0920 USDT |
2.0780 USDT |
2.0910 USDT |
2.0900 USDT |
| 2026-08-04 |
2.1021 USDT |
9,234.7500 ICP |
2.1180 USDT |
2.0790 USDT |
2.0970 USDT |
2.0920 USDT |
| 2026-08-03 |
2.0864 USDT |
9,104.3100 ICP |
2.0750 USDT |
2.0430 USDT |
2.0540 USDT |
2.1160 USDT |
| 2026-08-02 |
2.0600 USDT |
8,651.0300 ICP |
2.0230 USDT |
2.0220 USDT |
2.0330 USDT |
2.0760 USDT |
| 2026-08-01 |
2.0461 USDT |
9,749.1700 ICP |
2.0720 USDT |
2.0010 USDT |
2.0270 USDT |
2.0220 USDT |
| 2026-07-31 |
2.0660 USDT |
8,626.5800 ICP |
2.0690 USDT |
2.0400 USDT |
2.0620 USDT |
2.0730 USDT |
| 2026-07-30 |
2.0767 USDT |
7,776.6500 ICP |
2.0630 USDT |
2.0580 USDT |
2.0750 USDT |
2.0700 USDT |
| 2026-07-29 |
2.0714 USDT |
12,306.5600 ICP |
2.1200 USDT |
2.0140 USDT |
2.0450 USDT |
2.0630 USDT |
| 2026-07-28 |
2.1028 USDT |
10,020.0200 ICP |
2.0980 USDT |
2.0750 USDT |
2.0930 USDT |
2.1170 USDT |
| 2026-07-27 |
2.1561 USDT |
10,993.7400 ICP |
2.1960 USDT |
2.0850 USDT |
2.1130 USDT |
2.0980 USDT |
| 2026-07-26 |
2.1776 USDT |
11,256.7500 ICP |
2.1500 USDT |
2.1450 USDT |
2.1610 USDT |
2.1960 USDT |