Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.6189 USDT |
1,113.5800 ICP |
3.4940 USDT |
3.4920 USDT |
3.5650 USDT |
3.5330 USDT |
| 2025-12-04 |
3.7450 USDT |
216.2000 ICP |
3.6390 USDT |
3.6240 USDT |
3.6530 USDT |
3.6500 USDT |
| 2025-12-03 |
3.7195 USDT |
561.8800 ICP |
3.7870 USDT |
3.7460 USDT |
3.8070 USDT |
3.7480 USDT |
| 2025-12-02 |
3.7789 USDT |
418.6800 ICP |
3.8360 USDT |
3.7770 USDT |
3.8380 USDT |
3.7810 USDT |
| 2025-12-01 |
3.7313 USDT |
32,045.8800 ICP |
3.8270 USDT |
3.5440 USDT |
3.5840 USDT |
3.6030 USDT |
| 2025-11-30 |
3.9883 USDT |
334.0600 ICP |
3.9990 USDT |
3.9630 USDT |
4.0000 USDT |
3.9870 USDT |
| 2025-11-29 |
4.0348 USDT |
7,971.9400 ICP |
4.0040 USDT |
3.9160 USDT |
3.9560 USDT |
4.0060 USDT |
| 2025-11-28 |
4.0639 USDT |
15,992.8200 ICP |
4.1130 USDT |
3.9960 USDT |
4.0420 USDT |
4.0440 USDT |
| 2025-11-27 |
4.1807 USDT |
16,945.2300 ICP |
4.2710 USDT |
4.0220 USDT |
4.0690 USDT |
4.0600 USDT |
| 2025-11-26 |
4.2651 USDT |
510.9900 ICP |
4.1340 USDT |
4.1180 USDT |
4.1480 USDT |
4.1270 USDT |
| 2025-11-25 |
4.2164 USDT |
3,289.6300 ICP |
4.2620 USDT |
4.2510 USDT |
4.3540 USDT |
4.3180 USDT |
| 2025-11-24 |
4.0623 USDT |
38,914.0300 ICP |
4.0500 USDT |
3.8590 USDT |
3.9570 USDT |
4.1380 USDT |
| 2025-11-23 |
4.0929 USDT |
713.8900 ICP |
4.1360 USDT |
4.0880 USDT |
4.1410 USDT |
4.0930 USDT |
| 2025-11-22 |
4.2253 USDT |
31,408.2700 ICP |
4.3060 USDT |
4.0520 USDT |
4.1250 USDT |
4.0820 USDT |
| 2025-11-21 |
4.4189 USDT |
208.9600 ICP |
4.2730 USDT |
4.2560 USDT |
4.2920 USDT |
4.2920 USDT |
| 2025-11-20 |
4.9159 USDT |
18,717.1000 ICP |
4.9650 USDT |
4.9060 USDT |
4.9730 USDT |
5.0280 USDT |
| 2025-11-19 |
5.1153 USDT |
569.0600 ICP |
4.9270 USDT |
4.9080 USDT |
4.9460 USDT |
4.9170 USDT |
| 2025-11-18 |
5.4798 USDT |
122,577.6700 ICP |
5.5130 USDT |
5.1700 USDT |
5.3010 USDT |
5.1990 USDT |
| 2025-11-17 |
4.8989 USDT |
1,814.8500 ICP |
5.0490 USDT |
5.0180 USDT |
5.1240 USDT |
5.1010 USDT |
| 2025-11-16 |
5.2646 USDT |
71,220.7700 ICP |
5.2740 USDT |
4.8810 USDT |
5.0350 USDT |
4.9610 USDT |
| 2025-11-15 |
5.3466 USDT |
1,081.9000 ICP |
5.2690 USDT |
5.1860 USDT |
5.2970 USDT |
5.1970 USDT |
| 2025-11-14 |
5.8492 USDT |
87,901.1800 ICP |
5.8600 USDT |
5.5540 USDT |
5.7380 USDT |
5.5960 USDT |
| 2025-11-13 |
6.1589 USDT |
5,691.5500 ICP |
5.8270 USDT |
5.7250 USDT |
5.9370 USDT |
5.8120 USDT |
| 2025-11-12 |
6.2947 USDT |
42,685.4200 ICP |
6.2220 USDT |
5.9650 USDT |
6.0980 USDT |
6.5030 USDT |
| 2025-11-11 |
6.6828 USDT |
64,627.3500 ICP |
6.8160 USDT |
6.2160 USDT |
6.3610 USDT |
6.5250 USDT |
| 2025-11-10 |
7.2730 USDT |
3,333.1400 ICP |
6.6580 USDT |
6.6180 USDT |
6.9310 USDT |
6.8710 USDT |
| 2025-11-09 |
8.1869 USDT |
4,869.2700 ICP |
7.2920 USDT |
7.2800 USDT |
7.7100 USDT |
7.5560 USDT |
| 2025-11-08 |
8.7529 USDT |
2,012.4700 ICP |
8.7450 USDT |
8.7200 USDT |
9.0600 USDT |
9.0280 USDT |
| 2025-11-07 |
7.7574 USDT |
261,311.3500 ICP |
6.7140 USDT |
6.4540 USDT |
6.7050 USDT |
7.6440 USDT |
| 2025-11-06 |
6.3400 USDT |
9,828.1800 ICP |
6.9430 USDT |
6.5840 USDT |
7.0250 USDT |
6.6580 USDT |
| 2025-11-05 |
5.3794 USDT |
3,388.0900 ICP |
4.7790 USDT |
4.7530 USDT |
4.9700 USDT |
4.9180 USDT |
| 2025-11-04 |
4.4289 USDT |
216,677.1700 ICP |
3.9350 USDT |
3.8650 USDT |
4.0160 USDT |
5.0840 USDT |
| 2025-11-03 |
3.9636 USDT |
3,495.4100 ICP |
3.9550 USDT |
3.9350 USDT |
4.0180 USDT |
3.9470 USDT |
| 2025-11-02 |
3.4704 USDT |
3,478.7700 ICP |
3.4990 USDT |
3.4970 USDT |
3.5810 USDT |
3.5770 USDT |
| 2025-11-01 |
3.2980 USDT |
65,207.1300 ICP |
2.9420 USDT |
2.9360 USDT |
2.9590 USDT |
3.5980 USDT |
| 2025-10-31 |
2.9156 USDT |
604.3800 ICP |
2.9280 USDT |
2.9240 USDT |
2.9440 USDT |
2.9440 USDT |
| 2025-10-30 |
2.9286 USDT |
16,960.2900 ICP |
2.9040 USDT |
2.7890 USDT |
2.8220 USDT |
2.8740 USDT |
| 2025-10-29 |
3.1035 USDT |
816.7100 ICP |
3.0810 USDT |
3.0800 USDT |
3.0980 USDT |
3.0950 USDT |
| 2025-10-28 |
3.1843 USDT |
9,160.6600 ICP |
3.1890 USDT |
3.1390 USDT |
3.1660 USDT |
3.1800 USDT |
| 2025-10-27 |
3.2478 USDT |
15,540.1500 ICP |
3.2940 USDT |
3.1460 USDT |
3.1890 USDT |
3.1620 USDT |
| 2025-10-26 |
3.1735 USDT |
7,688.4900 ICP |
3.1240 USDT |
3.1200 USDT |
3.1300 USDT |
3.2430 USDT |
| 2025-10-25 |
3.1222 USDT |
11,521.9000 ICP |
3.1460 USDT |
3.0850 USDT |
3.1120 USDT |
3.1050 USDT |
| 2025-10-24 |
3.0789 USDT |
8,689.3100 ICP |
3.1080 USDT |
3.0420 USDT |
3.0720 USDT |
3.1460 USDT |
| 2025-10-23 |
2.9895 USDT |
9,711.0500 ICP |
2.9770 USDT |
2.9740 USDT |
3.0040 USDT |
3.0300 USDT |
| 2025-10-22 |
3.0526 USDT |
539.1300 ICP |
2.9660 USDT |
2.9540 USDT |
2.9820 USDT |
2.9810 USDT |
| 2025-10-21 |
3.1287 USDT |
1,456.9200 ICP |
3.2180 USDT |
3.2000 USDT |
3.2380 USDT |
3.2370 USDT |
| 2025-10-20 |
3.1126 USDT |
13,560.4800 ICP |
3.0680 USDT |
3.0090 USDT |
3.0540 USDT |
3.1620 USDT |
| 2025-10-19 |
3.0724 USDT |
362.6800 ICP |
3.0930 USDT |
3.0930 USDT |
3.1100 USDT |
3.1040 USDT |
| 2025-10-18 |
2.9995 USDT |
7,615.0400 ICP |
3.0550 USDT |
3.0110 USDT |
3.0520 USDT |
3.0450 USDT |
| 2025-10-17 |
3.0665 USDT |
64,115.6500 ICP |
3.1210 USDT |
2.8860 USDT |
2.9640 USDT |
3.0290 USDT |