Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
3.2856 USDT |
508.0000 IBTC |
3.2528 USDT |
3.0418 USDT |
3.5148 USDT |
3.4767 USDT |
| 2023-07-16 |
3.1960 USDT |
537.0000 IBTC |
3.3491 USDT |
3.0464 USDT |
3.4865 USDT |
3.2444 USDT |
| 2023-07-15 |
3.0634 USDT |
484.0000 IBTC |
3.0624 USDT |
3.0413 USDT |
3.0841 USDT |
3.0687 USDT |
| 2023-07-14 |
3.0476 USDT |
571.0000 IBTC |
3.0491 USDT |
3.0411 USDT |
3.0442 USDT |
3.0442 USDT |
| 2023-07-13 |
3.0547 USDT |
518.0000 IBTC |
3.0576 USDT |
3.0024 USDT |
3.0807 USDT |
3.0104 USDT |
| 2023-07-12 |
3.0763 USDT |
621.0000 IBTC |
3.0699 USDT |
3.0654 USDT |
3.0805 USDT |
3.0805 USDT |
| 2023-07-11 |
3.0760 USDT |
573.0000 IBTC |
3.0814 USDT |
3.0653 USDT |
3.0840 USDT |
3.0762 USDT |
| 2023-07-10 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-09 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-08 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-07 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-06 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-05 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-04 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-03 |
3.1476 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-02 |
3.1380 USDT |
831.0000 IBTC |
3.0813 USDT |
3.0650 USDT |
3.1999 USDT |
3.1999 USDT |
| 2023-07-01 |
3.1373 USDT |
708.0000 IBTC |
3.1936 USDT |
3.0660 USDT |
3.2034 USDT |
3.1842 USDT |
| 2023-06-30 |
3.1394 USDT |
438.0000 IBTC |
3.1402 USDT |
3.0658 USDT |
3.2002 USDT |
3.1339 USDT |
| 2023-06-29 |
3.1384 USDT |
678.0000 IBTC |
3.1871 USDT |
3.0665 USDT |
3.2045 USDT |
3.1205 USDT |
| 2023-06-28 |
3.1375 USDT |
647.0000 IBTC |
3.0976 USDT |
3.0649 USDT |
3.2013 USDT |
3.0851 USDT |
| 2023-06-27 |
3.1362 USDT |
528.0000 IBTC |
3.1588 USDT |
3.0652 USDT |
3.2052 USDT |
3.1546 USDT |
| 2023-06-26 |
3.1363 USDT |
460.0000 IBTC |
3.2063 USDT |
3.0665 USDT |
3.2044 USDT |
3.1209 USDT |
| 2023-06-25 |
3.1359 USDT |
698.0000 IBTC |
3.1891 USDT |
3.0649 USDT |
3.2053 USDT |
3.1377 USDT |
| 2023-06-24 |
3.1387 USDT |
760.0000 IBTC |
3.1666 USDT |
3.0649 USDT |
3.2039 USDT |
3.1409 USDT |
| 2023-06-23 |
3.1365 USDT |
632.0000 IBTC |
3.0907 USDT |
3.0659 USDT |
3.1971 USDT |
3.1590 USDT |
| 2023-06-22 |
3.1374 USDT |
669.0000 IBTC |
3.1152 USDT |
3.0651 USDT |
3.1932 USDT |
3.1321 USDT |
| 2023-06-21 |
3.1386 USDT |
669.0000 IBTC |
3.1215 USDT |
3.0650 USDT |
3.1993 USDT |
3.0652 USDT |
| 2023-06-20 |
3.1413 USDT |
684.0000 IBTC |
3.0720 USDT |
3.0654 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-06-19 |
3.1460 USDT |
614.0000 IBTC |
3.0807 USDT |
3.0650 USDT |
3.2241 USDT |
3.2259 USDT |
| 2023-06-18 |
3.1455 USDT |
549.7113 IBTC |
3.1808 USDT |
3.0666 USDT |
3.2209 USDT |
3.1113 USDT |
| 2023-06-17 |
3.1436 USDT |
659.0000 IBTC |
3.1165 USDT |
3.0653 USDT |
3.2152 USDT |
3.1793 USDT |
| 2023-06-16 |
3.2945 USDT |
494.0000 IBTC |
3.4311 USDT |
3.0659 USDT |
3.1275 USDT |
3.1275 USDT |
| 2023-06-15 |
3.3082 USDT |
490.0000 IBTC |
3.0916 USDT |
3.0656 USDT |
3.3645 USDT |
3.2713 USDT |
| 2023-06-14 |
3.3145 USDT |
582.0000 IBTC |
3.2700 USDT |
3.0649 USDT |
3.4896 USDT |
3.0998 USDT |
| 2023-06-13 |
3.3101 USDT |
552.0000 IBTC |
3.0833 USDT |
3.0657 USDT |
3.5358 USDT |
3.3289 USDT |
| 2023-06-12 |
3.3132 USDT |
604.0000 IBTC |
3.1933 USDT |
3.0665 USDT |
3.5462 USDT |
3.2639 USDT |
| 2023-06-11 |
3.3172 USDT |
554.0000 IBTC |
3.5124 USDT |
3.0652 USDT |
3.5209 USDT |
3.5172 USDT |
| 2023-06-10 |
3.3051 USDT |
658.0000 IBTC |
3.5088 USDT |
3.0652 USDT |
3.5480 USDT |
3.2836 USDT |
| 2023-06-09 |
3.3091 USDT |
558.0000 IBTC |
3.4642 USDT |
3.0652 USDT |
3.5309 USDT |
3.5343 USDT |
| 2023-06-08 |
3.9619 USDT |
550.0000 IBTC |
3.1186 USDT |
3.0666 USDT |
3.5595 USDT |
3.2656 USDT |
| 2023-06-07 |
3.9724 USDT |
597.0001 IBTC |
4.1736 USDT |
4.0060 USDT |
4.4848 USDT |
4.4479 USDT |
| 2023-06-06 |
3.5232 USDT |
505.0000 IBTC |
3.0505 USDT |
3.0356 USDT |
4.0088 USDT |
4.0088 USDT |
| 2023-06-05 |
3.3702 USDT |
510.0000 IBTC |
3.1730 USDT |
3.1691 USDT |
3.3432 USDT |
3.2391 USDT |
| 2023-06-04 |
3.4245 USDT |
671.0000 IBTC |
3.3769 USDT |
3.3754 USDT |
3.4637 USDT |
3.4459 USDT |
| 2023-06-03 |
3.5906 USDT |
682.0000 IBTC |
3.6242 USDT |
3.3291 USDT |
3.7604 USDT |
3.7604 USDT |
| 2023-06-02 |
3.7065 USDT |
658.0000 IBTC |
3.2989 USDT |
3.1976 USDT |
3.3666 USDT |
3.3666 USDT |
| 2023-06-01 |
3.6583 USDT |
492.0000 IBTC |
4.0932 USDT |
3.1940 USDT |
3.3791 USDT |
3.3791 USDT |
| 2023-05-31 |
3.7910 USDT |
417.0000 IBTC |
3.1588 USDT |
3.0020 USDT |
3.9822 USDT |
3.3111 USDT |
| 2023-05-30 |
3.9616 USDT |
496.0000 IBTC |
3.1900 USDT |
3.0164 USDT |
3.9912 USDT |
3.0636 USDT |
| 2023-05-29 |
4.5000 USDT |
0.0000 IBTC |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |