Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
2.0634 USDT |
2,133.2077 IBTC |
2.0492 USDT |
2.0261 USDT |
2.0350 USDT |
2.0350 USDT |
| 2023-10-24 |
2.0903 USDT |
744.9352 IBTC |
2.0871 USDT |
2.0776 USDT |
2.0880 USDT |
2.0835 USDT |
| 2023-10-23 |
2.0889 USDT |
1,889.7829 IBTC |
2.0997 USDT |
2.0884 USDT |
2.0950 USDT |
2.0950 USDT |
| 2023-10-22 |
2.0884 USDT |
2,095.5064 IBTC |
2.0756 USDT |
2.0663 USDT |
2.0790 USDT |
2.0707 USDT |
| 2023-10-21 |
2.0922 USDT |
1,859.0805 IBTC |
2.0969 USDT |
2.0881 USDT |
2.0977 USDT |
2.1009 USDT |
| 2023-10-20 |
2.0924 USDT |
1,847.3528 IBTC |
2.0780 USDT |
2.0711 USDT |
2.0847 USDT |
2.0770 USDT |
| 2023-10-19 |
2.2159 USDT |
1,999.8847 IBTC |
2.1903 USDT |
2.1853 USDT |
2.1940 USDT |
2.2180 USDT |
| 2023-10-18 |
2.2274 USDT |
1,666.6404 IBTC |
2.2050 USDT |
2.1781 USDT |
2.1939 USDT |
2.1832 USDT |
| 2023-10-17 |
2.2701 USDT |
2,092.2270 IBTC |
2.2450 USDT |
2.2204 USDT |
2.2340 USDT |
2.2280 USDT |
| 2023-10-16 |
2.2713 USDT |
2,560.0934 IBTC |
2.2510 USDT |
2.2471 USDT |
2.2660 USDT |
2.2780 USDT |
| 2023-10-15 |
2.2977 USDT |
1,971.8391 IBTC |
2.3150 USDT |
2.2903 USDT |
2.2995 USDT |
2.2968 USDT |
| 2023-10-14 |
2.2516 USDT |
2,022.1492 IBTC |
2.2460 USDT |
2.2444 USDT |
2.2567 USDT |
2.2646 USDT |
| 2023-10-13 |
2.3116 USDT |
2,182.1893 IBTC |
2.2860 USDT |
2.2571 USDT |
2.2629 USDT |
2.2614 USDT |
| 2023-10-12 |
2.3261 USDT |
2,113.8668 IBTC |
2.3280 USDT |
2.2951 USDT |
2.3070 USDT |
2.3260 USDT |
| 2023-10-11 |
2.3634 USDT |
2,506.4595 IBTC |
2.3880 USDT |
2.3582 USDT |
2.3720 USDT |
2.3750 USDT |
| 2023-10-10 |
2.3437 USDT |
2,327.5367 IBTC |
2.3476 USDT |
2.3241 USDT |
2.3380 USDT |
2.3360 USDT |
| 2023-10-09 |
2.3438 USDT |
2,092.7050 IBTC |
2.3432 USDT |
2.3382 USDT |
2.3490 USDT |
2.3608 USDT |
| 2023-10-08 |
2.3327 USDT |
2,203.9758 IBTC |
2.3200 USDT |
2.3152 USDT |
2.3257 USDT |
2.3590 USDT |
| 2023-10-07 |
2.3294 USDT |
2,687.2342 IBTC |
2.3286 USDT |
2.3241 USDT |
2.3340 USDT |
2.3394 USDT |
| 2023-10-06 |
2.3107 USDT |
2,138.1704 IBTC |
2.3091 USDT |
2.3011 USDT |
2.3100 USDT |
2.3336 USDT |
| 2023-10-05 |
2.2811 USDT |
2,224.9291 IBTC |
2.3144 USDT |
2.3081 USDT |
2.3230 USDT |
2.3280 USDT |
| 2023-10-04 |
2.2798 USDT |
1,927.8955 IBTC |
2.2840 USDT |
2.2663 USDT |
2.2770 USDT |
2.2804 USDT |
| 2023-10-03 |
2.2509 USDT |
2,133.9916 IBTC |
2.2482 USDT |
2.2433 USDT |
2.2560 USDT |
2.2660 USDT |
| 2023-10-02 |
2.3456 USDT |
2,026.4835 IBTC |
2.2930 USDT |
2.2761 USDT |
2.2810 USDT |
2.2779 USDT |
| 2023-10-01 |
2.4205 USDT |
1,872.8500 IBTC |
2.4289 USDT |
2.3941 USDT |
2.4150 USDT |
2.4130 USDT |
| 2023-09-30 |
2.4410 USDT |
2,457.4190 IBTC |
2.4127 USDT |
2.3908 USDT |
2.3999 USDT |
2.3970 USDT |
| 2023-09-29 |
2.5173 USDT |
2,426.4710 IBTC |
2.5280 USDT |
2.4890 USDT |
2.5100 USDT |
2.5011 USDT |
| 2023-09-28 |
2.4818 USDT |
2,351.0799 IBTC |
2.4916 USDT |
2.4802 USDT |
2.4960 USDT |
2.5246 USDT |
| 2023-09-27 |
2.4391 USDT |
1,606.0361 IBTC |
2.4420 USDT |
2.4332 USDT |
2.4479 USDT |
2.4510 USDT |
| 2023-09-26 |
2.4067 USDT |
874.7462 IBTC |
2.3936 USDT |
2.3931 USDT |
2.3939 USDT |
2.3931 USDT |
| 2023-09-25 |
2.4536 USDT |
2,113.8343 IBTC |
2.4164 USDT |
2.4001 USDT |
2.4110 USDT |
2.4020 USDT |
| 2023-09-24 |
2.4768 USDT |
2,243.8179 IBTC |
2.4931 USDT |
2.4802 USDT |
2.4920 USDT |
2.4945 USDT |
| 2023-09-23 |
2.4888 USDT |
2,157.6402 IBTC |
2.4681 USDT |
2.4391 USDT |
2.4599 USDT |
2.4720 USDT |
| 2023-09-22 |
2.6912 USDT |
2,226.6829 IBTC |
2.6770 USDT |
2.6201 USDT |
2.6361 USDT |
2.6330 USDT |
| 2023-09-21 |
2.7986 USDT |
2,005.9451 IBTC |
2.7180 USDT |
2.7106 USDT |
2.7238 USDT |
2.7238 USDT |
| 2023-09-20 |
2.9557 USDT |
2,729.7938 IBTC |
2.9260 USDT |
2.8861 USDT |
2.9150 USDT |
2.9380 USDT |
| 2023-09-19 |
3.0542 USDT |
2,109.0922 IBTC |
3.0278 USDT |
2.9986 USDT |
3.0150 USDT |
3.0240 USDT |
| 2023-09-18 |
3.1915 USDT |
2,939.3498 IBTC |
3.1491 USDT |
3.1260 USDT |
3.1470 USDT |
3.1349 USDT |
| 2023-09-17 |
3.2600 USDT |
2,684.7767 IBTC |
3.2080 USDT |
3.2010 USDT |
3.2069 USDT |
3.2040 USDT |
| 2023-09-16 |
3.4243 USDT |
2,484.1632 IBTC |
3.3890 USDT |
3.3321 USDT |
3.3550 USDT |
3.3775 USDT |
| 2023-09-15 |
3.5336 USDT |
2,168.6097 IBTC |
3.4793 USDT |
3.4621 USDT |
3.4820 USDT |
3.4650 USDT |
| 2023-09-14 |
3.5845 USDT |
2,891.5395 IBTC |
3.5322 USDT |
3.5133 USDT |
3.5390 USDT |
3.5167 USDT |
| 2023-09-13 |
3.7074 USDT |
2,719.3322 IBTC |
3.5860 USDT |
3.5581 USDT |
3.5870 USDT |
3.5940 USDT |
| 2023-09-12 |
3.9045 USDT |
2,002.2727 IBTC |
3.8940 USDT |
3.8551 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-09-11 |
3.8263 USDT |
523.0260 IBTC |
4.2613 USDT |
3.7015 USDT |
3.8347 USDT |
3.7090 USDT |
| 2023-09-10 |
3.8471 USDT |
533.0000 IBTC |
3.8558 USDT |
3.8401 USDT |
3.8786 USDT |
3.8627 USDT |
| 2023-09-09 |
3.9131 USDT |
675.4180 IBTC |
3.9999 USDT |
3.8000 USDT |
4.1735 USDT |
4.1298 USDT |
| 2023-09-08 |
3.6656 USDT |
919.5281 IBTC |
3.3109 USDT |
3.3109 USDT |
3.8850 USDT |
3.7500 USDT |
| 2023-09-07 |
2.9473 USDT |
712.1961 IBTC |
3.1057 USDT |
3.1051 USDT |
3.1484 USDT |
3.1481 USDT |
| 2023-09-06 |
2.0424 USDT |
546.2383 IBTC |
2.1384 USDT |
2.1382 USDT |
2.2820 USDT |
2.2272 USDT |