Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.2636 USDT |
0.0000 IBTC |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-12-13 |
0.2626 USDT |
0.0000 IBTC |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2023-12-12 |
0.2810 USDT |
489.1334 IBTC |
0.5331 USDT |
0.2107 USDT |
0.2131 USDT |
0.2161 USDT |
| 2023-12-11 |
0.6030 USDT |
0.0000 IBTC |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
| 2023-12-10 |
0.6458 USDT |
7.6811 IBTC |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
| 2023-12-09 |
0.5813 USDT |
0.0000 IBTC |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2023-12-08 |
0.9388 USDT |
0.0000 IBTC |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2023-12-07 |
0.5853 USDT |
596.5444 IBTC |
0.5469 USDT |
0.5457 USDT |
0.5469 USDT |
0.5470 USDT |
| 2023-12-06 |
0.5786 USDT |
377.3280 IBTC |
0.8008 USDT |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
| 2023-12-05 |
0.5276 USDT |
643.9965 IBTC |
0.4998 USDT |
0.4987 USDT |
0.4998 USDT |
0.4999 USDT |
| 2023-12-04 |
0.7406 USDT |
553.3974 IBTC |
0.7520 USDT |
0.7514 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-12-03 |
0.7065 USDT |
69.7777 IBTC |
0.5625 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
| 2023-12-02 |
0.7225 USDT |
388.9136 IBTC |
0.7997 USDT |
0.5457 USDT |
0.5469 USDT |
0.5463 USDT |
| 2023-12-01 |
0.5898 USDT |
373.1559 IBTC |
0.8000 USDT |
0.4988 USDT |
0.4996 USDT |
0.8005 USDT |
| 2023-11-30 |
0.7315 USDT |
526.3383 IBTC |
0.7661 USDT |
0.7648 USDT |
0.7661 USDT |
0.7662 USDT |
| 2023-11-29 |
0.7311 USDT |
422.7353 IBTC |
0.6156 USDT |
0.5501 USDT |
0.5509 USDT |
0.8004 USDT |
| 2023-11-28 |
0.7669 USDT |
497.5908 IBTC |
0.8008 USDT |
0.8000 USDT |
0.8004 USDT |
0.8004 USDT |
| 2023-11-27 |
0.7256 USDT |
486.6975 IBTC |
0.8003 USDT |
0.4992 USDT |
0.5635 USDT |
0.5014 USDT |
| 2023-11-26 |
0.8003 USDT |
517.6747 IBTC |
0.8007 USDT |
0.7999 USDT |
0.8006 USDT |
0.8006 USDT |
| 2023-11-25 |
0.6951 USDT |
471.4458 IBTC |
0.6410 USDT |
0.4990 USDT |
0.4997 USDT |
0.4997 USDT |
| 2023-11-24 |
0.7118 USDT |
434.3011 IBTC |
0.7760 USDT |
0.6255 USDT |
0.7360 USDT |
0.7987 USDT |
| 2023-11-23 |
0.6769 USDT |
465.6220 IBTC |
0.7328 USDT |
0.5676 USDT |
0.7704 USDT |
0.7707 USDT |
| 2023-11-22 |
0.5709 USDT |
514.7103 IBTC |
0.7484 USDT |
0.5545 USDT |
0.7526 USDT |
0.7038 USDT |
| 2023-11-21 |
0.5622 USDT |
566.8968 IBTC |
0.5825 USDT |
0.5004 USDT |
0.5402 USDT |
0.5409 USDT |
| 2023-11-20 |
0.6347 USDT |
473.1808 IBTC |
0.7814 USDT |
0.4998 USDT |
0.6498 USDT |
0.5302 USDT |
| 2023-11-19 |
0.7051 USDT |
533.1539 IBTC |
0.5015 USDT |
0.4999 USDT |
0.5734 USDT |
0.7994 USDT |
| 2023-11-18 |
0.5453 USDT |
506.9783 IBTC |
0.5914 USDT |
0.4946 USDT |
0.5164 USDT |
0.5164 USDT |
| 2023-11-17 |
0.5350 USDT |
488.8012 IBTC |
0.5239 USDT |
0.4966 USDT |
0.5556 USDT |
0.5636 USDT |
| 2023-11-16 |
0.5515 USDT |
541.4355 IBTC |
0.5205 USDT |
0.5061 USDT |
0.5775 USDT |
0.5061 USDT |
| 2023-11-15 |
0.5662 USDT |
597.7131 IBTC |
0.5613 USDT |
0.4975 USDT |
0.5716 USDT |
0.5535 USDT |
| 2023-11-14 |
0.5652 USDT |
520.7928 IBTC |
0.5470 USDT |
0.4996 USDT |
0.6018 USDT |
0.5260 USDT |
| 2023-11-13 |
0.5614 USDT |
696.8392 IBTC |
0.4958 USDT |
0.4949 USDT |
0.6097 USDT |
0.5340 USDT |
| 2023-11-12 |
0.5641 USDT |
650.3935 IBTC |
0.5573 USDT |
0.4957 USDT |
0.5902 USDT |
0.6057 USDT |
| 2023-11-11 |
0.6155 USDT |
633.4986 IBTC |
0.6764 USDT |
0.4994 USDT |
0.5633 USDT |
0.5633 USDT |
| 2023-11-10 |
0.6817 USDT |
0.0000 IBTC |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
| 2023-11-09 |
0.7667 USDT |
1,367.5522 IBTC |
0.7761 USDT |
0.7691 USDT |
0.7819 USDT |
0.7813 USDT |
| 2023-11-08 |
0.2177 USDT |
0.0000 IBTC |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
| 2023-11-07 |
0.3000 USDT |
0.0000 IBTC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-06 |
0.3216 USDT |
10.7727 IBTC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-05 |
0.5882 USDT |
1,205.5091 IBTC |
0.6457 USDT |
0.2501 USDT |
0.2516 USDT |
0.2509 USDT |
| 2023-11-04 |
0.6986 USDT |
1,006.4065 IBTC |
0.6980 USDT |
0.2097 USDT |
0.6988 USDT |
0.2097 USDT |
| 2023-11-03 |
0.7098 USDT |
30.0004 IBTC |
0.1125 USDT |
0.1125 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-11-02 |
0.7881 USDT |
1,260.8489 IBTC |
0.7877 USDT |
0.7877 USDT |
0.7878 USDT |
0.7877 USDT |
| 2023-11-01 |
0.7883 USDT |
1,921.5502 IBTC |
0.7883 USDT |
0.7882 USDT |
0.7883 USDT |
0.7883 USDT |
| 2023-10-31 |
0.7898 USDT |
1,106.2356 IBTC |
0.7884 USDT |
0.7883 USDT |
0.7884 USDT |
0.7884 USDT |
| 2023-10-30 |
0.8127 USDT |
3,439.7165 IBTC |
0.7949 USDT |
0.7922 USDT |
0.7924 USDT |
0.7922 USDT |
| 2023-10-29 |
1.1696 USDT |
804.8922 IBTC |
1.7971 USDT |
0.8128 USDT |
1.1015 USDT |
1.6500 USDT |
| 2023-10-28 |
2.5629 USDT |
1,890.4649 IBTC |
1.9009 USDT |
0.0191 USDT |
0.6013 USDT |
0.6005 USDT |
| 2023-10-27 |
1.9592 USDT |
1,897.8785 IBTC |
1.9290 USDT |
1.9212 USDT |
1.9316 USDT |
1.9368 USDT |
| 2023-10-26 |
1.9931 USDT |
1,863.8775 IBTC |
1.9765 USDT |
1.9661 USDT |
1.9739 USDT |
1.9730 USDT |