Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1.9591 USDT |
545.0125 IBTC |
2.0832 USDT |
1.0018 USDT |
1.7774 USDT |
1.5668 USDT |
| 2023-09-04 |
2.0145 USDT |
612.0000 IBTC |
2.0148 USDT |
2.0141 USDT |
2.0149 USDT |
2.0141 USDT |
| 2023-09-03 |
2.0145 USDT |
604.0000 IBTC |
2.0144 USDT |
2.0141 USDT |
2.0149 USDT |
2.0148 USDT |
| 2023-09-02 |
2.0145 USDT |
583.0000 IBTC |
2.0148 USDT |
2.0141 USDT |
2.0149 USDT |
2.0145 USDT |
| 2023-09-01 |
2.0145 USDT |
628.0000 IBTC |
2.0149 USDT |
2.0141 USDT |
2.0149 USDT |
2.0149 USDT |
| 2023-08-31 |
2.0145 USDT |
623.0000 IBTC |
2.0144 USDT |
2.0141 USDT |
2.0149 USDT |
2.0143 USDT |
| 2023-08-30 |
2.0145 USDT |
481.4853 IBTC |
2.0150 USDT |
2.0140 USDT |
2.0149 USDT |
2.0142 USDT |
| 2023-08-29 |
2.0163 USDT |
9.0000 IBTC |
2.0151 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2023-08-28 |
2.0175 USDT |
0.0000 IBTC |
2.0202 USDT |
2.0202 USDT |
2.0202 USDT |
2.0202 USDT |
| 2023-08-27 |
2.0175 USDT |
668.0000 IBTC |
2.0202 USDT |
2.0141 USDT |
2.0204 USDT |
2.0193 USDT |
| 2023-08-26 |
2.0176 USDT |
759.0000 IBTC |
2.0145 USDT |
2.0141 USDT |
2.0208 USDT |
2.0155 USDT |
| 2023-08-25 |
2.0175 USDT |
695.0000 IBTC |
2.0158 USDT |
2.0141 USDT |
2.0203 USDT |
2.0149 USDT |
| 2023-08-24 |
2.0175 USDT |
779.0000 IBTC |
2.0171 USDT |
2.0140 USDT |
2.0205 USDT |
2.0159 USDT |
| 2023-08-23 |
2.0176 USDT |
614.0000 IBTC |
2.0169 USDT |
2.0141 USDT |
2.0199 USDT |
2.0141 USDT |
| 2023-08-22 |
2.0211 USDT |
0.0000 IBTC |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
| 2023-08-21 |
2.0400 USDT |
135.0000 IBTC |
2.0580 USDT |
2.0145 USDT |
2.0211 USDT |
2.0211 USDT |
| 2023-08-20 |
2.0410 USDT |
577.0000 IBTC |
2.0442 USDT |
2.0142 USDT |
2.0644 USDT |
2.0590 USDT |
| 2023-08-19 |
2.0415 USDT |
477.0000 IBTC |
2.0271 USDT |
2.0142 USDT |
2.0660 USDT |
2.0292 USDT |
| 2023-08-18 |
2.0408 USDT |
827.0000 IBTC |
2.0568 USDT |
2.0143 USDT |
2.0660 USDT |
2.0510 USDT |
| 2023-08-17 |
2.0410 USDT |
464.0000 IBTC |
2.0185 USDT |
2.0144 USDT |
2.0637 USDT |
2.0637 USDT |
| 2023-08-16 |
2.0413 USDT |
456.0000 IBTC |
2.0519 USDT |
2.0152 USDT |
2.0643 USDT |
2.0478 USDT |
| 2023-08-15 |
2.0440 USDT |
599.0000 IBTC |
2.0418 USDT |
2.0151 USDT |
2.0635 USDT |
2.0233 USDT |
| 2023-08-14 |
2.0573 USDT |
720.0000 IBTC |
2.0878 USDT |
2.0149 USDT |
2.0976 USDT |
2.0668 USDT |
| 2023-08-13 |
2.0578 USDT |
555.0000 IBTC |
2.0287 USDT |
2.0146 USDT |
2.0968 USDT |
2.0896 USDT |
| 2023-08-12 |
2.0585 USDT |
589.0000 IBTC |
2.0614 USDT |
2.0153 USDT |
2.0895 USDT |
2.0432 USDT |
| 2023-08-11 |
2.0581 USDT |
465.0000 IBTC |
2.0172 USDT |
2.0151 USDT |
2.0995 USDT |
2.0231 USDT |
| 2023-08-10 |
2.0576 USDT |
600.0000 IBTC |
2.0212 USDT |
2.0145 USDT |
2.0954 USDT |
2.0455 USDT |
| 2023-08-09 |
2.0596 USDT |
540.0000 IBTC |
2.0481 USDT |
2.0149 USDT |
2.1018 USDT |
2.0681 USDT |
| 2023-08-08 |
2.0577 USDT |
778.0000 IBTC |
2.0455 USDT |
2.0146 USDT |
2.0986 USDT |
2.0525 USDT |
| 2023-08-07 |
2.0585 USDT |
566.0000 IBTC |
2.0649 USDT |
2.0146 USDT |
2.0995 USDT |
2.0861 USDT |
| 2023-08-06 |
2.0581 USDT |
557.0000 IBTC |
2.0700 USDT |
2.0149 USDT |
2.0978 USDT |
2.0500 USDT |
| 2023-08-05 |
2.0569 USDT |
513.0000 IBTC |
2.0317 USDT |
2.0144 USDT |
2.0920 USDT |
2.0672 USDT |
| 2023-08-04 |
2.0597 USDT |
547.0000 IBTC |
2.0454 USDT |
2.0154 USDT |
2.0999 USDT |
2.0259 USDT |
| 2023-08-03 |
2.0262 USDT |
558.9920 IBTC |
2.1273 USDT |
2.0153 USDT |
2.0992 USDT |
2.0997 USDT |
| 2023-08-02 |
2.0120 USDT |
492.0000 IBTC |
2.0124 USDT |
2.0115 USDT |
2.0125 USDT |
2.0126 USDT |
| 2023-08-01 |
2.0750 USDT |
672.0000 IBTC |
2.0119 USDT |
2.0115 USDT |
2.0122 USDT |
2.0122 USDT |
| 2023-07-31 |
2.1189 USDT |
705.9739 IBTC |
2.1044 USDT |
2.0926 USDT |
2.0993 USDT |
2.0993 USDT |
| 2023-07-30 |
2.2679 USDT |
106.9980 IBTC |
2.0999 USDT |
2.0979 USDT |
2.0984 USDT |
2.0982 USDT |
| 2023-07-29 |
2.3209 USDT |
546.9995 IBTC |
2.3699 USDT |
2.0830 USDT |
2.5108 USDT |
2.2350 USDT |
| 2023-07-28 |
2.2846 USDT |
458.0000 IBTC |
2.4067 USDT |
2.3173 USDT |
2.5148 USDT |
2.3681 USDT |
| 2023-07-27 |
2.2649 USDT |
511.0000 IBTC |
2.2394 USDT |
2.1103 USDT |
2.2680 USDT |
2.1103 USDT |
| 2023-07-26 |
2.9342 USDT |
262.9266 IBTC |
3.0804 USDT |
2.0009 USDT |
2.9996 USDT |
2.0009 USDT |
| 2023-07-25 |
3.2755 USDT |
0.0000 IBTC |
3.0804 USDT |
3.0804 USDT |
3.0804 USDT |
3.0804 USDT |
| 2023-07-24 |
3.2855 USDT |
471.0000 IBTC |
3.3748 USDT |
3.0440 USDT |
3.5083 USDT |
3.3666 USDT |
| 2023-07-23 |
3.2938 USDT |
620.0000 IBTC |
3.4531 USDT |
3.0447 USDT |
3.5041 USDT |
3.3410 USDT |
| 2023-07-22 |
3.2887 USDT |
587.8498 IBTC |
3.3463 USDT |
3.0413 USDT |
3.4976 USDT |
3.4406 USDT |
| 2023-07-21 |
3.2850 USDT |
566.0000 IBTC |
3.3754 USDT |
3.0414 USDT |
3.4901 USDT |
3.4831 USDT |
| 2023-07-20 |
3.2856 USDT |
486.0000 IBTC |
3.3388 USDT |
3.0457 USDT |
3.5260 USDT |
3.2944 USDT |
| 2023-07-19 |
3.2841 USDT |
652.0000 IBTC |
3.1893 USDT |
3.0447 USDT |
3.5095 USDT |
3.4130 USDT |
| 2023-07-18 |
3.2824 USDT |
490.0000 IBTC |
3.5100 USDT |
3.0440 USDT |
3.4790 USDT |
3.2302 USDT |