Identifier on DigiFinex: huma_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0248 USDT |
2,031,825.8100 HUMA |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2026-02-01 |
0.0247 USDT |
397,273.7000 HUMA |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2026-01-31 |
0.0252 USDT |
543,012.5100 HUMA |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-30 |
0.0251 USDT |
973,909.6500 HUMA |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0251 USDT |
37,016.1000 HUMA |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-01-28 |
0.0249 USDT |
686.3000 HUMA |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-27 |
0.0242 USDT |
12,698.0300 HUMA |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-26 |
0.0234 USDT |
527,502.3000 HUMA |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2026-01-25 |
0.0239 USDT |
89,279.6200 HUMA |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-24 |
0.0241 USDT |
824,366.8700 HUMA |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2026-01-23 |
0.0239 USDT |
49,278.9200 HUMA |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2026-01-22 |
0.0244 USDT |
1,267,706.4200 HUMA |
0.0245 USDT |
0.0233 USDT |
0.0237 USDT |
0.0251 USDT |
| 2026-01-21 |
0.0248 USDT |
138,872.4300 HUMA |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2026-01-20 |
0.0268 USDT |
427,648.8100 HUMA |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-01-19 |
0.0259 USDT |
109,947.3500 HUMA |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0274 USDT |
| 2026-01-18 |
0.0270 USDT |
917,323.8900 HUMA |
0.0269 USDT |
0.0264 USDT |
0.0265 USDT |
0.0268 USDT |
| 2026-01-17 |
0.0277 USDT |
13,741.5800 HUMA |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2026-01-16 |
0.0272 USDT |
12,461.6400 HUMA |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-15 |
0.0282 USDT |
7,769.1500 HUMA |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-01-14 |
0.0297 USDT |
103,381.6200 HUMA |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0313 USDT |
| 2026-01-13 |
0.0265 USDT |
37,645.0300 HUMA |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-12 |
0.0265 USDT |
1,799,485.4200 HUMA |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-11 |
0.0266 USDT |
474,436.6600 HUMA |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-01-10 |
0.0268 USDT |
14,191.3000 HUMA |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-01-09 |
0.0278 USDT |
1,444,389.1500 HUMA |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-01-08 |
0.0288 USDT |
1,266,086.0400 HUMA |
0.0294 USDT |
0.0265 USDT |
0.0268 USDT |
0.0283 USDT |
| 2026-01-07 |
0.0288 USDT |
778,582.3200 HUMA |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-06 |
0.0299 USDT |
879,485.6000 HUMA |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-05 |
0.0303 USDT |
353,579.6300 HUMA |
0.0300 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2026-01-04 |
0.0285 USDT |
837,452.5000 HUMA |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
0.0304 USDT |
| 2026-01-03 |
0.0275 USDT |
16,719.7700 HUMA |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-02 |
0.0260 USDT |
65,429.3400 HUMA |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2026-01-01 |
0.0249 USDT |
79,907.4100 HUMA |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-12-31 |
0.0249 USDT |
24,295.2700 HUMA |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-12-30 |
0.0250 USDT |
993,729.5400 HUMA |
0.0252 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-12-29 |
0.0261 USDT |
5,774.5100 HUMA |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-28 |
0.0276 USDT |
441,169.9700 HUMA |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-12-27 |
0.0274 USDT |
182,357.3000 HUMA |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-12-26 |
0.0287 USDT |
24,704.0000 HUMA |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-12-25 |
0.0303 USDT |
1,155,487.1800 HUMA |
0.0309 USDT |
0.0290 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-12-24 |
0.0317 USDT |
18,079.7700 HUMA |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-12-23 |
0.0331 USDT |
24,655.4300 HUMA |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-12-22 |
0.0324 USDT |
6,175.8400 HUMA |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0312 USDT |
587,875.2600 HUMA |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0315 USDT |
| 2025-12-20 |
0.0309 USDT |
20,634.3100 HUMA |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-12-19 |
0.0292 USDT |
51,151.0000 HUMA |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-12-18 |
0.0298 USDT |
3,736.3600 HUMA |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-12-17 |
0.0314 USDT |
54,214.0100 HUMA |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-12-16 |
0.0302 USDT |
1,273,307.9800 HUMA |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-12-15 |
0.0306 USDT |
14,314.8100 HUMA |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |