Identifier on DigiFinex: huma_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USDT |
902,938.9900 HUMA |
0.0281 USDT |
0.0262 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-12-04 |
0.0280 USDT |
45,085.5500 HUMA |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-03 |
0.0278 USDT |
46,737.7200 HUMA |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-02 |
0.0262 USDT |
45.5000 HUMA |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-12-01 |
0.0268 USDT |
49,295.1700 HUMA |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0255 USDT |
2,566,446.4200 HUMA |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0270 USDT |
| 2025-11-29 |
0.0240 USDT |
1,105,228.3200 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-11-28 |
0.0234 USDT |
46,173.4500 HUMA |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-11-27 |
0.0241 USDT |
56,836.9800 HUMA |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-11-26 |
0.0251 USDT |
75,005.2100 HUMA |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-25 |
0.0268 USDT |
820,270.1200 HUMA |
0.0268 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-11-24 |
0.0262 USDT |
134,795.4700 HUMA |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-11-23 |
0.0257 USDT |
760,180.0100 HUMA |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-11-22 |
0.0245 USDT |
1,409,255.5600 HUMA |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-11-21 |
0.0251 USDT |
3,976,729.8200 HUMA |
0.0247 USDT |
0.0233 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-11-20 |
0.0256 USDT |
13,878.8600 HUMA |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-19 |
0.0258 USDT |
168,469.8000 HUMA |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-11-18 |
0.0248 USDT |
3,438,305.3200 HUMA |
0.0241 USDT |
0.0235 USDT |
0.0240 USDT |
0.0257 USDT |
| 2025-11-17 |
0.0243 USDT |
1,423,077.6300 HUMA |
0.0247 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-16 |
0.0246 USDT |
2,832,548.0600 HUMA |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-11-15 |
0.0253 USDT |
11,690.3600 HUMA |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-14 |
0.0246 USDT |
2,347,935.7000 HUMA |
0.0249 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-11-13 |
0.0248 USDT |
76,345.3900 HUMA |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-12 |
0.0248 USDT |
1,556,449.5300 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-11-11 |
0.0258 USDT |
52,625.9200 HUMA |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-11-10 |
0.0257 USDT |
1,147.2700 HUMA |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-09 |
0.0233 USDT |
619,588.6600 HUMA |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-11-08 |
0.0243 USDT |
224.6600 HUMA |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-11-07 |
0.0241 USDT |
27,751.7500 HUMA |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-11-06 |
0.0206 USDT |
352,750.7600 HUMA |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-05 |
0.0200 USDT |
16,486.2900 HUMA |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-11-04 |
0.0201 USDT |
6,079,624.6800 HUMA |
0.0208 USDT |
0.0192 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-11-03 |
0.0219 USDT |
219,108.5100 HUMA |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-11-02 |
0.0245 USDT |
14,160.8300 HUMA |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-01 |
0.0243 USDT |
133,943.7000 HUMA |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-10-31 |
0.0248 USDT |
1,825,492.4200 HUMA |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-30 |
0.0255 USDT |
2,851,389.5400 HUMA |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-10-29 |
0.0275 USDT |
118,280.0800 HUMA |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-10-28 |
0.0272 USDT |
1,589,414.5900 HUMA |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-10-27 |
0.0276 USDT |
1,502,642.8000 HUMA |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-26 |
0.0272 USDT |
21,426.5100 HUMA |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-10-25 |
0.0261 USDT |
23,140.8300 HUMA |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-24 |
0.0259 USDT |
15,196.3500 HUMA |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-23 |
0.0260 USDT |
4,620,388.7200 HUMA |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0262 USDT |
| 2025-10-22 |
0.0278 USDT |
156,090.9300 HUMA |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-10-21 |
0.0287 USDT |
6,637,543.9600 HUMA |
0.0289 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2025-10-20 |
0.0296 USDT |
55,274.0900 HUMA |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-19 |
0.0276 USDT |
3,042,465.6300 HUMA |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0278 USDT |
1,695,097.1500 HUMA |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-10-17 |
0.0284 USDT |
3,891,613.7900 HUMA |
0.0287 USDT |
0.0262 USDT |
0.0269 USDT |
0.0280 USDT |