Identifier on DigiFinex: huma_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0295 USDT |
5,430,137.3400 HUMA |
0.0295 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-10-15 |
0.0302 USDT |
2,076,507.3900 HUMA |
0.0298 USDT |
0.0286 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-10-14 |
0.0299 USDT |
4,126,623.5600 HUMA |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-10-13 |
0.0299 USDT |
7,352,141.4000 HUMA |
0.0296 USDT |
0.0290 USDT |
0.0300 USDT |
0.0306 USDT |
| 2025-10-12 |
0.0267 USDT |
117,157.2600 HUMA |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-10-11 |
0.0274 USDT |
285,441.2700 HUMA |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-10-10 |
0.0333 USDT |
409,768.7300 HUMA |
0.0316 USDT |
0.0313 USDT |
0.0319 USDT |
0.0314 USDT |
| 2025-10-09 |
0.0347 USDT |
4,899,377.1600 HUMA |
0.0351 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-10-08 |
0.0362 USDT |
5,127,500.0900 HUMA |
0.0361 USDT |
0.0348 USDT |
0.0355 USDT |
0.0361 USDT |
| 2025-10-07 |
0.0364 USDT |
865,451.5100 HUMA |
0.0352 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-10-06 |
0.0362 USDT |
3,372,800.4000 HUMA |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-10-05 |
0.0362 USDT |
3,000,995.4600 HUMA |
0.0358 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-10-04 |
0.0367 USDT |
518,607.4400 HUMA |
0.0360 USDT |
0.0355 USDT |
0.0362 USDT |
0.0358 USDT |
| 2025-10-03 |
0.0369 USDT |
568,363.0900 HUMA |
0.0379 USDT |
0.0371 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-10-02 |
0.0346 USDT |
2,895,862.1900 HUMA |
0.0347 USDT |
0.0338 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-10-01 |
0.0346 USDT |
156,607.8200 HUMA |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-09-30 |
0.0341 USDT |
7,416,584.7400 HUMA |
0.0342 USDT |
0.0322 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-09-29 |
0.0344 USDT |
57,675.9200 HUMA |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-09-28 |
0.0330 USDT |
5,760,188.6900 HUMA |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0350 USDT |
| 2025-09-27 |
0.0339 USDT |
2,921,254.1800 HUMA |
0.0338 USDT |
0.0319 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-09-26 |
0.0342 USDT |
9,345,849.6000 HUMA |
0.0363 USDT |
0.0332 USDT |
0.0338 USDT |
0.0340 USDT |
| 2025-09-25 |
0.0327 USDT |
13,029,211.5900 HUMA |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0325 USDT |
| 2025-09-24 |
0.0322 USDT |
211,419.9200 HUMA |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-09-23 |
0.0320 USDT |
885,472.5400 HUMA |
0.0333 USDT |
0.0328 USDT |
0.0335 USDT |
0.0328 USDT |
| 2025-09-22 |
0.0288 USDT |
547,353.9200 HUMA |
0.0292 USDT |
0.0286 USDT |
0.0295 USDT |
0.0287 USDT |
| 2025-09-21 |
0.0298 USDT |
10,292.2900 HUMA |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-20 |
0.0289 USDT |
221,968.9300 HUMA |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-09-19 |
0.0293 USDT |
249,676.3500 HUMA |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-09-18 |
0.0281 USDT |
529,858.1000 HUMA |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-17 |
0.0259 USDT |
198,386.9700 HUMA |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-16 |
0.0258 USDT |
3,194,860.4300 HUMA |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-15 |
0.0261 USDT |
3,819,644.4500 HUMA |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-09-14 |
0.0273 USDT |
4,695,677.4400 HUMA |
0.0283 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-13 |
0.0272 USDT |
133,516.4100 HUMA |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-12 |
0.0267 USDT |
3,649,745.3000 HUMA |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-09-11 |
0.0266 USDT |
2,222,907.4400 HUMA |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-09-10 |
0.0262 USDT |
2,664,010.9700 HUMA |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-09-09 |
0.0266 USDT |
73,379.4300 HUMA |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-08 |
0.0261 USDT |
215,076.6600 HUMA |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-09-07 |
0.0254 USDT |
277,203.1500 HUMA |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-06 |
0.0243 USDT |
228,788.6600 HUMA |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-05 |
0.0241 USDT |
2,827,569.7000 HUMA |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-04 |
0.0241 USDT |
2,460,879.6400 HUMA |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-09-03 |
0.0242 USDT |
2,218,720.1400 HUMA |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-09-02 |
0.0240 USDT |
222,852.6800 HUMA |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0245 USDT |
312,166.6200 HUMA |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-08-31 |
0.0249 USDT |
293,836.4900 HUMA |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-08-30 |
0.0244 USDT |
2,527,157.4700 HUMA |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-29 |
0.0245 USDT |
2,542,374.6800 HUMA |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-08-28 |
0.0245 USDT |
40,059.7600 HUMA |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |