Crypto exchange DigiFinex
Market Huma Finance (HUMA) / Tether (USDT)
Identifier on DigiFinex: huma_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 0.0535 USDT | 10,380,491.0900 HUMA | 0.0546 USDT | 0.0522 USDT | 0.0535 USDT | 0.0548 USDT |
| 2025-05-28 | 0.0550 USDT | 327,512.2600 HUMA | 0.0512 USDT | 0.0508 USDT | 0.0514 USDT | 0.0508 USDT |
| 2025-05-27 | 0.0627 USDT | 14,243,661.1900 HUMA | 0.0628 USDT | 0.0557 USDT | 0.0574 USDT | 0.0582 USDT |
| 2025-05-26 | 0.0673 USDT | 39,396,104.1000 HUMA | 0.0500 USDT | 0.0500 USDT | 0.0666 USDT | 0.0669 USDT |