Identifier on DigiFinex: huma_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0312 USDT |
266,737.1500 HUMA |
0.0310 USDT |
0.0305 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-07-07 |
0.0320 USDT |
49,119.3800 HUMA |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-07-06 |
0.0318 USDT |
10,811.1900 HUMA |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-07-05 |
0.0311 USDT |
58,251.7900 HUMA |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-07-04 |
0.0324 USDT |
41,711.2400 HUMA |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-07-03 |
0.0339 USDT |
86,201.6000 HUMA |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-07-02 |
0.0332 USDT |
4,050,312.9400 HUMA |
0.0339 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-07-01 |
0.0350 USDT |
3,398,421.2400 HUMA |
0.0353 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-30 |
0.0351 USDT |
144,539.3500 HUMA |
0.0349 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-06-29 |
0.0326 USDT |
544,088.4900 HUMA |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-06-28 |
0.0319 USDT |
117,486.0300 HUMA |
0.0323 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-06-27 |
0.0306 USDT |
253,594.3300 HUMA |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-06-26 |
0.0311 USDT |
6,826,152.8200 HUMA |
0.0321 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-06-25 |
0.0338 USDT |
165,844.5800 HUMA |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-24 |
0.0369 USDT |
140,634.9900 HUMA |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-06-23 |
0.0361 USDT |
75,021.5700 HUMA |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-06-22 |
0.0345 USDT |
2,068,253.0000 HUMA |
0.0340 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-06-21 |
0.0364 USDT |
71,009.2900 HUMA |
0.0349 USDT |
0.0349 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-06-20 |
0.0393 USDT |
3,898,148.8600 HUMA |
0.0394 USDT |
0.0383 USDT |
0.0386 USDT |
0.0393 USDT |
| 2025-06-19 |
0.0382 USDT |
4,159,744.9100 HUMA |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0392 USDT |
| 2025-06-18 |
0.0375 USDT |
42,487.9500 HUMA |
0.0362 USDT |
0.0359 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-06-17 |
0.0405 USDT |
72,078.6100 HUMA |
0.0390 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-06-16 |
0.0409 USDT |
214,637.8300 HUMA |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-06-15 |
0.0403 USDT |
149,792.8800 HUMA |
0.0404 USDT |
0.0399 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-06-14 |
0.0409 USDT |
7,472,664.7300 HUMA |
0.0425 USDT |
0.0392 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-06-13 |
0.0392 USDT |
12,615,174.6100 HUMA |
0.0404 USDT |
0.0371 USDT |
0.0380 USDT |
0.0397 USDT |
| 2025-06-12 |
0.0445 USDT |
204,839.6900 HUMA |
0.0400 USDT |
0.0395 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-06-11 |
0.0482 USDT |
6,938,709.6200 HUMA |
0.0484 USDT |
0.0477 USDT |
0.0486 USDT |
0.0482 USDT |
| 2025-06-10 |
0.0522 USDT |
12,236,559.0300 HUMA |
0.0511 USDT |
0.0506 USDT |
0.0514 USDT |
0.0537 USDT |
| 2025-06-09 |
0.0515 USDT |
301,419.6400 HUMA |
0.0501 USDT |
0.0500 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-06-08 |
0.0527 USDT |
10,347,634.2600 HUMA |
0.0507 USDT |
0.0502 USDT |
0.0510 USDT |
0.0521 USDT |
| 2025-06-07 |
0.0524 USDT |
1,063,401.8200 HUMA |
0.0541 USDT |
0.0539 USDT |
0.0556 USDT |
0.0542 USDT |
| 2025-06-06 |
0.0449 USDT |
549,885.7400 HUMA |
0.0484 USDT |
0.0480 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-06-05 |
0.0401 USDT |
491,993.4600 HUMA |
0.0407 USDT |
0.0404 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-06-04 |
0.0405 USDT |
3,528,024.9100 HUMA |
0.0394 USDT |
0.0377 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-06-03 |
0.0422 USDT |
345,113.7600 HUMA |
0.0408 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-06-02 |
0.0390 USDT |
100,240.5500 HUMA |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-06-01 |
0.0375 USDT |
3,169,578.9300 HUMA |
0.0367 USDT |
0.0361 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-05-31 |
0.0374 USDT |
43,310.4500 HUMA |
0.0371 USDT |
0.0369 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-05-30 |
0.0478 USDT |
164,997.4400 HUMA |
0.0433 USDT |
0.0429 USDT |
0.0438 USDT |
0.0433 USDT |
| 2025-05-29 |
0.0535 USDT |
10,380,491.0900 HUMA |
0.0546 USDT |
0.0522 USDT |
0.0535 USDT |
0.0548 USDT |
| 2025-05-28 |
0.0550 USDT |
327,512.2600 HUMA |
0.0512 USDT |
0.0508 USDT |
0.0514 USDT |
0.0508 USDT |
| 2025-05-27 |
0.0627 USDT |
14,243,661.1900 HUMA |
0.0628 USDT |
0.0557 USDT |
0.0574 USDT |
0.0582 USDT |
| 2025-05-26 |
0.0673 USDT |
39,396,104.1000 HUMA |
0.0500 USDT |
0.0500 USDT |
0.0666 USDT |
0.0669 USDT |