Identifier on DigiFinex: huma_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0243 USDT |
228,788.6600 HUMA |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-05 |
0.0241 USDT |
2,827,569.7000 HUMA |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-04 |
0.0241 USDT |
2,460,879.6400 HUMA |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-09-03 |
0.0242 USDT |
2,218,720.1400 HUMA |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-09-02 |
0.0240 USDT |
222,852.6800 HUMA |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-01 |
0.0245 USDT |
312,166.6200 HUMA |
0.0239 USDT |
0.0236 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-08-31 |
0.0249 USDT |
293,836.4900 HUMA |
0.0250 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-08-30 |
0.0244 USDT |
2,527,157.4700 HUMA |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-29 |
0.0245 USDT |
2,542,374.6800 HUMA |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-08-28 |
0.0245 USDT |
40,059.7600 HUMA |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-27 |
0.0249 USDT |
439,166.7400 HUMA |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-08-26 |
0.0243 USDT |
4,751,154.1000 HUMA |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0253 USDT |
| 2025-08-25 |
0.0250 USDT |
111,736.4100 HUMA |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-08-24 |
0.0269 USDT |
40,997.9400 HUMA |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-08-23 |
0.0284 USDT |
33,110.5600 HUMA |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-08-22 |
0.0292 USDT |
744,463.4300 HUMA |
0.0290 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-08-21 |
0.0316 USDT |
2,866,196.2300 HUMA |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-08-20 |
0.0325 USDT |
1,309,008.4400 HUMA |
0.0324 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-08-19 |
0.0330 USDT |
1,337,508.3100 HUMA |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-08-18 |
0.0343 USDT |
1,081,601.3600 HUMA |
0.0340 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-08-17 |
0.0354 USDT |
19,686.1200 HUMA |
0.0352 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-08-16 |
0.0356 USDT |
6,001,777.7400 HUMA |
0.0351 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-08-15 |
0.0360 USDT |
828,651.5000 HUMA |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0341 USDT |
| 2025-08-14 |
0.0356 USDT |
430,660.1900 HUMA |
0.0365 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2025-08-13 |
0.0378 USDT |
163,691.7800 HUMA |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-08-12 |
0.0357 USDT |
364,436.2300 HUMA |
0.0385 USDT |
0.0383 USDT |
0.0389 USDT |
0.0386 USDT |
| 2025-08-11 |
0.0363 USDT |
1,672,339.2200 HUMA |
0.0372 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-08-10 |
0.0369 USDT |
592,720.8100 HUMA |
0.0361 USDT |
0.0361 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-08-09 |
0.0362 USDT |
44,088.0100 HUMA |
0.0375 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-08-08 |
0.0332 USDT |
1,482,376.0000 HUMA |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-08-07 |
0.0323 USDT |
1,454,210.7600 HUMA |
0.0330 USDT |
0.0320 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-06 |
0.0326 USDT |
995,322.7300 HUMA |
0.0326 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-08-05 |
0.0340 USDT |
1,280,474.6300 HUMA |
0.0336 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-08-04 |
0.0342 USDT |
897,355.2200 HUMA |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-08-03 |
0.0323 USDT |
460,841.9600 HUMA |
0.0329 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0319 USDT |
1,262,880.1400 HUMA |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-08-01 |
0.0328 USDT |
1,528,273.0500 HUMA |
0.0329 USDT |
0.0313 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-07-31 |
0.0356 USDT |
1,770,206.8600 HUMA |
0.0356 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-07-30 |
0.0354 USDT |
1,968,718.9200 HUMA |
0.0366 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-07-29 |
0.0370 USDT |
1,666,705.1600 HUMA |
0.0370 USDT |
0.0350 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-07-28 |
0.0394 USDT |
2,363,939.0300 HUMA |
0.0402 USDT |
0.0381 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-07-27 |
0.0389 USDT |
871,007.2300 HUMA |
0.0383 USDT |
0.0377 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-07-26 |
0.0388 USDT |
1,688,216.2600 HUMA |
0.0400 USDT |
0.0396 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-07-25 |
0.0404 USDT |
1,701,310.6400 HUMA |
0.0349 USDT |
0.0348 USDT |
0.0355 USDT |
0.0369 USDT |
| 2025-07-24 |
0.0416 USDT |
3,183,223.9800 HUMA |
0.0410 USDT |
0.0391 USDT |
0.0404 USDT |
0.0406 USDT |
| 2025-07-23 |
0.0452 USDT |
4,842,699.7300 HUMA |
0.0456 USDT |
0.0426 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-07-22 |
0.0414 USDT |
3,191,442.4700 HUMA |
0.0422 USDT |
0.0396 USDT |
0.0410 USDT |
0.0405 USDT |
| 2025-07-21 |
0.0389 USDT |
1,603,089.2500 HUMA |
0.0390 USDT |
0.0381 USDT |
0.0390 USDT |
0.0395 USDT |
| 2025-07-20 |
0.0371 USDT |
976,869.0200 HUMA |
0.0382 USDT |
0.0368 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-07-19 |
0.0358 USDT |
639,875.8500 HUMA |
0.0356 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |