Crypto exchange DigiFinex

Market Hooked Protocol (HOOK) / Tether (USDT)

Identifier on DigiFinex: hook_usdt
12...78910
Date Price Volume Open Low High Close
2023-09-04 0.7737 USDT 26,586.6000 HOOK 0.7674 USDT 0.7521 USDT 0.7574 USDT 0.7540 USDT
2023-09-03 0.7691 USDT 50,251.7000 HOOK 0.7557 USDT 0.7508 USDT 0.7537 USDT 0.7590 USDT
2023-09-02 0.7877 USDT 97,206.5000 HOOK 0.7755 USDT 0.7714 USDT 0.7862 USDT 0.7899 USDT
2023-09-01 0.7296 USDT 99,242.9000 HOOK 0.7217 USDT 0.7051 USDT 0.7189 USDT 0.7181 USDT
2023-08-31 0.7737 USDT 126,159.4000 HOOK 0.7748 USDT 0.7368 USDT 0.7504 USDT 0.7490 USDT
2023-08-30 0.8159 USDT 47,283.8000 HOOK 0.7915 USDT 0.7876 USDT 0.7977 USDT 0.8007 USDT
2023-08-29 0.7955 USDT 152,792.8000 HOOK 0.8241 USDT 0.8129 USDT 0.8206 USDT 0.8201 USDT
2023-08-28 0.7768 USDT 56,078.8000 HOOK 0.7799 USDT 0.7678 USDT 0.7787 USDT 0.7784 USDT
2023-08-27 0.7459 USDT 85,850.9000 HOOK 0.7505 USDT 0.7481 USDT 0.7569 USDT 0.7629 USDT
2023-08-26 0.7474 USDT 45,436.4000 HOOK 0.7442 USDT 0.7274 USDT 0.7306 USDT 0.7302 USDT
2023-08-25 0.7581 USDT 39,856.1000 HOOK 0.7545 USDT 0.7523 USDT 0.7569 USDT 0.7579 USDT
2023-08-24 0.7743 USDT 43,979.6000 HOOK 0.7725 USDT 0.7573 USDT 0.7659 USDT 0.7642 USDT
2023-08-23 0.7672 USDT 55,743.9000 HOOK 0.7790 USDT 0.7750 USDT 0.7821 USDT 0.7810 USDT
2023-08-22 0.7462 USDT 63,256.5000 HOOK 0.7433 USDT 0.7195 USDT 0.7319 USDT 0.7343 USDT
2023-08-21 0.7641 USDT 30,414.4000 HOOK 0.7517 USDT 0.7517 USDT 0.7622 USDT 0.7639 USDT
2023-08-20 0.7867 USDT 38,250.3000 HOOK 0.7805 USDT 0.7802 USDT 0.7901 USDT 0.7888 USDT
2023-08-19 0.7734 USDT 51,692.9000 HOOK 0.7849 USDT 0.7765 USDT 0.7823 USDT 0.7800 USDT
2023-08-18 0.7352 USDT 104,397.0000 HOOK 0.7490 USDT 0.7358 USDT 0.7487 USDT 0.7487 USDT
2023-08-17 0.8368 USDT 38,764.6000 HOOK 0.8383 USDT 0.8279 USDT 0.8365 USDT 0.8333 USDT
2023-08-16 0.8754 USDT 149,944.4000 HOOK 0.8739 USDT 0.8129 USDT 0.8390 USDT 0.8297 USDT
2023-08-15 0.9524 USDT 328,825.1000 HOOK 0.9689 USDT 0.8633 USDT 0.9192 USDT 0.9193 USDT
2023-08-14 1.0186 USDT 24,321.8000 HOOK 1.0173 USDT 1.0169 USDT 1.0234 USDT 1.0232 USDT
2023-08-13 1.0038 USDT 243,407.5000 HOOK 1.0078 USDT 1.0042 USDT 1.0333 USDT 1.0344 USDT
2023-08-12 0.9686 USDT 30,347.8000 HOOK 0.9678 USDT 0.9516 USDT 0.9519 USDT 0.9519 USDT
2023-08-11 0.9581 USDT 226,837.2000 HOOK 0.9569 USDT 0.9421 USDT 0.9469 USDT 0.9474 USDT
2023-08-10 0.9505 USDT 13,144.5000 HOOK 0.9505 USDT 0.9411 USDT 0.9423 USDT 0.9422 USDT
2023-08-09 0.9600 USDT 32,069.0000 HOOK 0.9498 USDT 0.9455 USDT 0.9477 USDT 0.9473 USDT
2023-08-08 0.9678 USDT 92,257.4000 HOOK 0.9772 USDT 0.9711 USDT 0.9830 USDT 0.9872 USDT
2023-08-07 0.9630 USDT 30,486.3000 HOOK 0.9401 USDT 0.9386 USDT 0.9465 USDT 0.9482 USDT
2023-08-06 0.9479 USDT 34,178.9000 HOOK 0.9544 USDT 0.9513 USDT 0.9540 USDT 0.9528 USDT
2023-08-05 0.9151 USDT 31,894.0000 HOOK 0.9132 USDT 0.9099 USDT 0.9156 USDT 0.9166 USDT
2023-08-04 0.9284 USDT 31,021.0000 HOOK 0.9399 USDT 0.9180 USDT 0.9252 USDT 0.9252 USDT
2023-08-03 0.9299 USDT 27,517.6000 HOOK 0.9366 USDT 0.9216 USDT 0.9321 USDT 0.9292 USDT
2023-08-02 0.9345 USDT 36,551.7000 HOOK 0.9231 USDT 0.9213 USDT 0.9270 USDT 0.9290 USDT
2023-08-01 0.9290 USDT 16,075.6000 HOOK 0.9456 USDT 0.9389 USDT 0.9440 USDT 0.9435 USDT
2023-07-31 0.9348 USDT 55,028.1000 HOOK 0.9320 USDT 0.9232 USDT 0.9360 USDT 0.9297 USDT
2023-07-30 0.9434 USDT 107,881.2000 HOOK 0.9525 USDT 0.9050 USDT 0.9261 USDT 0.9245 USDT
2023-07-29 0.9618 USDT 9,927.1000 HOOK 0.9623 USDT 0.9606 USDT 0.9647 USDT 0.9681 USDT
2023-07-28 0.9596 USDT 17,522.6000 HOOK 0.9666 USDT 0.9643 USDT 0.9708 USDT 0.9712 USDT
2023-07-27 0.9635 USDT 38,202.3000 HOOK 0.9540 USDT 0.9400 USDT 0.9496 USDT 0.9582 USDT
2023-07-26 0.9470 USDT 35,208.7000 HOOK 0.9677 USDT 0.9521 USDT 0.9620 USDT 0.9555 USDT
2023-07-25 0.9549 USDT 35,546.7000 HOOK 0.9559 USDT 0.9407 USDT 0.9459 USDT 0.9477 USDT
2023-07-24 0.9832 USDT 45,006.5000 HOOK 0.9535 USDT 0.9387 USDT 0.9451 USDT 0.9455 USDT
2023-07-23 1.0359 USDT 22,776.0000 HOOK 1.0528 USDT 1.0354 USDT 1.0399 USDT 1.0391 USDT
2023-07-22 1.0445 USDT 23,934.6000 HOOK 1.0355 USDT 1.0257 USDT 1.0333 USDT 1.0393 USDT
2023-07-21 1.0463 USDT 22,365.8000 HOOK 1.0507 USDT 1.0376 USDT 1.0467 USDT 1.0463 USDT
2023-07-20 1.0464 USDT 23,526.7000 HOOK 1.0413 USDT 1.0281 USDT 1.0416 USDT 1.0438 USDT
2023-07-19 1.0515 USDT 32,936.8000 HOOK 1.0479 USDT 1.0297 USDT 1.0410 USDT 1.0397 USDT
2023-07-18 1.0484 USDT 23,479.0000 HOOK 1.0331 USDT 1.0310 USDT 1.0368 USDT 1.0391 USDT
2023-07-17 1.0476 USDT 45,952.4000 HOOK 1.0386 USDT 1.0362 USDT 1.0512 USDT 1.0616 USDT
12...78910