Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0302 USDT |
5,616.3000 HOOK |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2026-02-02 |
0.0300 USDT |
4,215.9000 HOOK |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-02-01 |
0.0292 USDT |
87,570.6000 HOOK |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0306 USDT |
| 2026-01-31 |
0.0324 USDT |
129,276.6000 HOOK |
0.0331 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-01-30 |
0.0322 USDT |
168,849.5000 HOOK |
0.0317 USDT |
0.0317 USDT |
0.0321 USDT |
0.0329 USDT |
| 2026-01-29 |
0.0335 USDT |
19,202.9000 HOOK |
0.0328 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2026-01-28 |
0.0354 USDT |
1,934.8000 HOOK |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2026-01-27 |
0.0352 USDT |
2,169.3000 HOOK |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-26 |
0.0350 USDT |
0.0000 HOOK |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-25 |
0.0359 USDT |
227,922.0000 HOOK |
0.0364 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2026-01-24 |
0.0365 USDT |
1,903.3000 HOOK |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-23 |
0.0366 USDT |
2,022.6000 HOOK |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-22 |
0.0358 USDT |
4,198.7000 HOOK |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-01-21 |
0.0346 USDT |
2,612.8000 HOOK |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-01-20 |
0.0354 USDT |
1,843.6000 HOOK |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0347 USDT |
| 2026-01-19 |
0.0348 USDT |
2,554.3000 HOOK |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-18 |
0.0407 USDT |
5,319.0000 HOOK |
0.0403 USDT |
0.0403 USDT |
0.0409 USDT |
0.0409 USDT |
| 2026-01-17 |
0.0399 USDT |
265,799.3000 HOOK |
0.0404 USDT |
0.0400 USDT |
0.0403 USDT |
0.0414 USDT |
| 2026-01-16 |
0.0391 USDT |
1,362.8000 HOOK |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-15 |
0.0390 USDT |
366,375.3000 HOOK |
0.0387 USDT |
0.0374 USDT |
0.0377 USDT |
0.0374 USDT |
| 2026-01-14 |
0.0408 USDT |
177,487.3000 HOOK |
0.0410 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2026-01-13 |
0.0381 USDT |
152,940.0000 HOOK |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0391 USDT |
| 2026-01-12 |
0.0376 USDT |
196,265.6000 HOOK |
0.0378 USDT |
0.0367 USDT |
0.0372 USDT |
0.0374 USDT |
| 2026-01-11 |
0.0388 USDT |
134,400.0000 HOOK |
0.0384 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-01-10 |
0.0411 USDT |
12,005.7000 HOOK |
0.0402 USDT |
0.0398 USDT |
0.0402 USDT |
0.0398 USDT |
| 2026-01-09 |
0.0392 USDT |
133,749.9000 HOOK |
0.0395 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2026-01-08 |
0.0393 USDT |
121,954.2000 HOOK |
0.0396 USDT |
0.0381 USDT |
0.0386 USDT |
0.0392 USDT |
| 2026-01-07 |
0.0410 USDT |
4,732.8000 HOOK |
0.0406 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |
| 2026-01-06 |
0.0417 USDT |
148,454.5000 HOOK |
0.0417 USDT |
0.0413 USDT |
0.0416 USDT |
0.0420 USDT |
| 2026-01-05 |
0.0405 USDT |
186,152.2000 HOOK |
0.0409 USDT |
0.0396 USDT |
0.0401 USDT |
0.0409 USDT |
| 2026-01-04 |
0.0408 USDT |
1,290.2000 HOOK |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0408 USDT |
| 2026-01-03 |
0.0397 USDT |
83,887.1000 HOOK |
0.0404 USDT |
0.0388 USDT |
0.0392 USDT |
0.0396 USDT |
| 2026-01-02 |
0.0393 USDT |
12,823.5000 HOOK |
0.0393 USDT |
0.0391 USDT |
0.0399 USDT |
0.0398 USDT |
| 2026-01-01 |
0.0379 USDT |
169,105.5000 HOOK |
0.0373 USDT |
0.0373 USDT |
0.0380 USDT |
0.0392 USDT |
| 2025-12-31 |
0.0369 USDT |
1,213.0000 HOOK |
0.0356 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-30 |
0.0374 USDT |
138,573.8000 HOOK |
0.0375 USDT |
0.0366 USDT |
0.0370 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0379 USDT |
2,378.0000 HOOK |
0.0374 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-28 |
0.0391 USDT |
91,085.4000 HOOK |
0.0390 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-27 |
0.0385 USDT |
3,536.0000 HOOK |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-12-26 |
0.0378 USDT |
80,662.6000 HOOK |
0.0385 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-12-25 |
0.0380 USDT |
228,166.9000 HOOK |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0380 USDT |
| 2025-12-24 |
0.0367 USDT |
33,735.9000 HOOK |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-12-23 |
0.0342 USDT |
31,721.7000 HOOK |
0.0347 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-22 |
0.0342 USDT |
1,764.2000 HOOK |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-12-21 |
0.0341 USDT |
203,180.3000 HOOK |
0.0346 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-12-20 |
0.0346 USDT |
56,070.8000 HOOK |
0.0349 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0333 USDT |
174,896.6000 HOOK |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0337 USDT |
| 2025-12-18 |
0.0344 USDT |
94,609.7000 HOOK |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-12-17 |
0.0354 USDT |
2,476.2000 HOOK |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-12-16 |
0.0355 USDT |
114,298.8000 HOOK |
0.0353 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |