Crypto exchange DigiFinex

Market Hooked Protocol (HOOK) / Tether (USDT)

Identifier on DigiFinex: hook_usdt
12...8910
Date Price Volume Open Low High Close
2023-07-16 1.0831 USDT 52,249.6000 HOOK 1.0679 USDT 1.0465 USDT 1.0551 USDT 1.0511 USDT
2023-07-15 1.1103 USDT 23,146.2000 HOOK 1.1156 USDT 1.0996 USDT 1.1072 USDT 1.1065 USDT
2023-07-14 1.1601 USDT 179,761.7000 HOOK 1.1416 USDT 1.0785 USDT 1.0943 USDT 1.0973 USDT
2023-07-13 1.1182 USDT 68,928.8000 HOOK 1.1531 USDT 1.1416 USDT 1.1590 USDT 1.1802 USDT
2023-07-12 1.0777 USDT 62,090.1000 HOOK 1.0855 USDT 1.0510 USDT 1.0629 USDT 1.0568 USDT
2023-07-11 1.0958 USDT 4,564.9000 HOOK 1.0788 USDT 1.0721 USDT 1.0797 USDT 1.0766 USDT
2023-07-10 1.1043 USDT 64,045.0000 HOOK 1.1193 USDT 1.0982 USDT 1.1056 USDT 1.1055 USDT
2023-07-09 1.1528 USDT 15,049.3000 HOOK 1.1503 USDT 1.1316 USDT 1.1376 USDT 1.1333 USDT
2023-07-08 1.1635 USDT 29,835.4000 HOOK 1.1366 USDT 1.1298 USDT 1.1399 USDT 1.1654 USDT
2023-07-07 1.1633 USDT 19,962.0000 HOOK 1.1603 USDT 1.1460 USDT 1.1586 USDT 1.1646 USDT
2023-07-06 1.2464 USDT 56,298.8000 HOOK 1.2081 USDT 1.1839 USDT 1.1956 USDT 1.2003 USDT
2023-07-05 1.2723 USDT 92,855.6000 HOOK 1.2163 USDT 1.2102 USDT 1.2475 USDT 1.2767 USDT
2023-07-04 1.2988 USDT 110,395.4000 HOOK 1.2643 USDT 1.2369 USDT 1.2659 USDT 1.2658 USDT
2023-07-03 1.3641 USDT 49,105.3000 HOOK 1.3684 USDT 1.3451 USDT 1.3669 USDT 1.3474 USDT
2023-07-02 1.2325 USDT 39,169.3000 HOOK 1.2378 USDT 1.2205 USDT 1.2331 USDT 1.2289 USDT
2023-07-01 1.2321 USDT 27,527.6000 HOOK 1.2160 USDT 1.2085 USDT 1.2262 USDT 1.2222 USDT
2023-06-30 1.1152 USDT 78,845.4000 HOOK 1.1379 USDT 1.1144 USDT 1.1442 USDT 1.1467 USDT
2023-06-29 1.0787 USDT 41,198.9000 HOOK 1.0936 USDT 1.0813 USDT 1.0899 USDT 1.0892 USDT
2023-06-28 1.1064 USDT 22,951.6000 HOOK 1.0455 USDT 1.0342 USDT 1.0473 USDT 1.0463 USDT
2023-06-27 1.1853 USDT 84,690.2000 HOOK 1.1811 USDT 1.1460 USDT 1.1531 USDT 1.1476 USDT
2023-06-26 1.1587 USDT 53,897.9000 HOOK 1.1404 USDT 1.1399 USDT 1.1490 USDT 1.1447 USDT
2023-06-25 1.1440 USDT 69,547.1000 HOOK 1.1513 USDT 1.1332 USDT 1.1466 USDT 1.1560 USDT
2023-06-24 1.1110 USDT 65,860.5000 HOOK 1.0749 USDT 1.0690 USDT 1.0790 USDT 1.0815 USDT
2023-06-23 1.1274 USDT 118,906.2000 HOOK 1.1567 USDT 1.1434 USDT 1.1587 USDT 1.1593 USDT
2023-06-22 1.1367 USDT 85,923.4000 HOOK 1.1048 USDT 1.0995 USDT 1.1118 USDT 1.1159 USDT
2023-06-21 1.0881 USDT 202,068.7000 HOOK 1.1146 USDT 1.1049 USDT 1.1244 USDT 1.1232 USDT
2023-06-20 0.9848 USDT 183,266.1000 HOOK 0.9623 USDT 0.9581 USDT 0.9719 USDT 1.0328 USDT
2023-06-19 0.9833 USDT 107,524.0000 HOOK 0.9812 USDT 0.9778 USDT 0.9899 USDT 0.9952 USDT
2023-06-18 1.0036 USDT 89,325.0000 HOOK 1.0139 USDT 0.9770 USDT 0.9920 USDT 0.9906 USDT
2023-06-17 1.0065 USDT 79,137.5000 HOOK 1.0191 USDT 1.0153 USDT 1.0241 USDT 1.0268 USDT
2023-06-16 0.9447 USDT 159,026.8000 HOOK 0.9368 USDT 0.9269 USDT 0.9398 USDT 0.9620 USDT
2023-06-15 0.9410 USDT 67,708.0000 HOOK 0.9582 USDT 0.9502 USDT 0.9587 USDT 0.9556 USDT
2023-06-14 0.9617 USDT 262,528.6000 HOOK 0.9751 USDT 0.9090 USDT 0.9310 USDT 0.9313 USDT
2023-06-13 0.9698 USDT 61,742.4000 HOOK 0.9643 USDT 0.9639 USDT 0.9733 USDT 0.9655 USDT
2023-06-12 0.9462 USDT 78,099.9000 HOOK 0.9630 USDT 0.9492 USDT 0.9592 USDT 0.9698 USDT
2023-06-11 0.9359 USDT 128,660.3000 HOOK 0.9315 USDT 0.9301 USDT 0.9472 USDT 0.9481 USDT
2023-06-10 0.9626 USDT 339,381.1000 HOOK 0.8815 USDT 0.8664 USDT 0.9028 USDT 0.9057 USDT
2023-06-09 1.2038 USDT 93,891.9984 HOOK 1.2080 USDT 1.1576 USDT 1.1773 USDT 1.1734 USDT
12...8910