Crypto exchange DigiFinex

Market Hooked Protocol (HOOK) / Tether (USDT)

Identifier on DigiFinex: hook_usdt
1234...910
Date Price Volume Open Low High Close
2024-08-15 0.4409 USDT 85,455.8000 HOOK 0.4316 USDT 0.4120 USDT 0.4177 USDT 0.4140 USDT
2024-08-14 0.5147 USDT 117,765.1000 HOOK 0.4653 USDT 0.4526 USDT 0.4592 USDT 0.4578 USDT
2024-08-13 0.4712 USDT 217,121.4000 HOOK 0.4655 USDT 0.4655 USDT 0.4801 USDT 0.4988 USDT
2024-08-12 0.4432 USDT 40,337.1000 HOOK 0.4599 USDT 0.4386 USDT 0.4420 USDT 0.4404 USDT
2024-08-11 0.4300 USDT 54,164.9000 HOOK 0.4275 USDT 0.4141 USDT 0.4184 USDT 0.4157 USDT
2024-08-10 0.4158 USDT 141,197.1000 HOOK 0.4150 USDT 0.4069 USDT 0.4158 USDT 0.4110 USDT
2024-08-09 0.3684 USDT 16,380.8000 HOOK 0.3674 USDT 0.3668 USDT 0.3695 USDT 0.3690 USDT
2024-08-08 0.3520 USDT 52,592.0000 HOOK 0.3484 USDT 0.3478 USDT 0.3578 USDT 0.3621 USDT
2024-08-07 0.3514 USDT 28,576.5000 HOOK 0.3469 USDT 0.3318 USDT 0.3397 USDT 0.3366 USDT
2024-08-06 0.3609 USDT 18,847.0000 HOOK 0.3621 USDT 0.3525 USDT 0.3567 USDT 0.3551 USDT
2024-08-05 0.3539 USDT 80,353.7000 HOOK 0.3321 USDT 0.3200 USDT 0.3352 USDT 0.3480 USDT
2024-08-04 0.4205 USDT 58,945.9000 HOOK 0.4168 USDT 0.3929 USDT 0.4048 USDT 0.4244 USDT
2024-08-03 0.4591 USDT 6,254.9000 HOOK 0.4393 USDT 0.4301 USDT 0.4393 USDT 0.4326 USDT
2024-08-02 0.4854 USDT 15,833.7000 HOOK 0.4752 USDT 0.4631 USDT 0.4702 USDT 0.4656 USDT
2024-08-01 0.4948 USDT 66,373.4000 HOOK 0.5028 USDT 0.4563 USDT 0.4729 USDT 0.4581 USDT
2024-07-31 0.5373 USDT 15,909.6000 HOOK 0.5385 USDT 0.5182 USDT 0.5266 USDT 0.5217 USDT
2024-07-30 0.5542 USDT 15,794.6000 HOOK 0.5554 USDT 0.5334 USDT 0.5403 USDT 0.5382 USDT
2024-07-29 0.5735 USDT 10,522.2000 HOOK 0.5606 USDT 0.5526 USDT 0.5572 USDT 0.5572 USDT
2024-07-28 0.5746 USDT 16,952.4000 HOOK 0.5687 USDT 0.5516 USDT 0.5577 USDT 0.5535 USDT
2024-07-27 0.5919 USDT 26,258.0000 HOOK 0.5863 USDT 0.5633 USDT 0.5745 USDT 0.5749 USDT
2024-07-26 0.5674 USDT 121,410.7000 HOOK 0.5738 USDT 0.5650 USDT 0.5765 USDT 0.5934 USDT
2024-07-25 0.5052 USDT 46,575.7000 HOOK 0.5000 USDT 0.4764 USDT 0.4904 USDT 0.5028 USDT
2024-07-24 0.5734 USDT 32,809.8000 HOOK 0.5797 USDT 0.5549 USDT 0.5691 USDT 0.5611 USDT
2024-07-23 0.5749 USDT 3,719.9000 HOOK 0.5660 USDT 0.5631 USDT 0.5700 USDT 0.5688 USDT
2024-07-22 0.5787 USDT 136,297.0000 HOOK 0.5802 USDT 0.5614 USDT 0.5801 USDT 0.5942 USDT
2024-07-21 0.5467 USDT 49,748.6000 HOOK 0.5438 USDT 0.5250 USDT 0.5438 USDT 0.5738 USDT
2024-07-20 0.5420 USDT 25,284.8000 HOOK 0.5361 USDT 0.5285 USDT 0.5380 USDT 0.5417 USDT
2024-07-19 0.5424 USDT 8,180.0000 HOOK 0.5545 USDT 0.5502 USDT 0.5544 USDT 0.5542 USDT
2024-07-18 0.5393 USDT 4,293.8000 HOOK 0.5258 USDT 0.5208 USDT 0.5261 USDT 0.5310 USDT
2024-07-17 0.5417 USDT 10,703.3000 HOOK 0.5334 USDT 0.5308 USDT 0.5374 USDT 0.5375 USDT
2024-07-16 0.5272 USDT 8,051.3000 HOOK 0.5361 USDT 0.5320 USDT 0.5352 USDT 0.5364 USDT
2024-07-15 0.5114 USDT 22,774.8000 HOOK 0.5119 USDT 0.5088 USDT 0.5185 USDT 0.5336 USDT
2024-07-14 0.4922 USDT 8,010.6000 HOOK 0.4930 USDT 0.4882 USDT 0.4906 USDT 0.4936 USDT
2024-07-13 0.4833 USDT 4,510.6000 HOOK 0.4798 USDT 0.4766 USDT 0.4804 USDT 0.4817 USDT
2024-07-12 0.4775 USDT 9,986.2000 HOOK 0.4835 USDT 0.4789 USDT 0.4833 USDT 0.4829 USDT
2024-07-11 0.4852 USDT 15,265.9000 HOOK 0.4923 USDT 0.4742 USDT 0.4822 USDT 0.4829 USDT
2024-07-10 0.4830 USDT 5,547.7000 HOOK 0.4837 USDT 0.4788 USDT 0.4807 USDT 0.4791 USDT
2024-07-09 0.4770 USDT 10,343.9000 HOOK 0.4778 USDT 0.4738 USDT 0.4782 USDT 0.4807 USDT
2024-07-08 0.4701 USDT 12,579.3000 HOOK 0.4671 USDT 0.4615 USDT 0.4693 USDT 0.4700 USDT
2024-07-07 0.4650 USDT 52,665.7000 HOOK 0.4678 USDT 0.4508 USDT 0.4595 USDT 0.4645 USDT
2024-07-06 0.4400 USDT 21,593.8000 HOOK 0.4558 USDT 0.4558 USDT 0.4654 USDT 0.4752 USDT
2024-07-05 0.4299 USDT 68,501.5000 HOOK 0.4431 USDT 0.4285 USDT 0.4345 USDT 0.4333 USDT
2024-07-04 0.5078 USDT 21,867.9000 HOOK 0.4926 USDT 0.4809 USDT 0.4906 USDT 0.4857 USDT
2024-07-03 0.5508 USDT 17,298.1000 HOOK 0.5409 USDT 0.5347 USDT 0.5400 USDT 0.5355 USDT
2024-07-02 0.5603 USDT 14,740.5000 HOOK 0.5626 USDT 0.5504 USDT 0.5548 USDT 0.5635 USDT
2024-07-01 0.5703 USDT 7,946.2000 HOOK 0.5713 USDT 0.5595 USDT 0.5624 USDT 0.5600 USDT
2024-06-30 0.5531 USDT 33,150.0000 HOOK 0.5546 USDT 0.5512 USDT 0.5566 USDT 0.5667 USDT
2024-06-29 0.5533 USDT 8,041.1000 HOOK 0.5502 USDT 0.5402 USDT 0.5427 USDT 0.5404 USDT
2024-06-28 0.5628 USDT 25,793.9000 HOOK 0.5667 USDT 0.5476 USDT 0.5567 USDT 0.5565 USDT
2024-06-27 0.5580 USDT 12,122.1000 HOOK 0.5690 USDT 0.5652 USDT 0.5675 USDT 0.5664 USDT
1234...910