Identifier on DigiFinex: hnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
4.0300 USDT |
0.0000 HND |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-09-02 |
4.0300 USDT |
0.0000 HND |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-09-01 |
4.0300 USDT |
0.0000 HND |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-31 |
3.8736 USDT |
0.0000 HND |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-08-30 |
3.8300 USDT |
0.0000 HND |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-08-29 |
3.8300 USDT |
0.0000 HND |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-08-28 |
3.7866 USDT |
0.0000 HND |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-08-27 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-26 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-25 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-24 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-23 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-22 |
3.7500 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-21 |
3.7101 USDT |
0.0000 HND |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-08-20 |
3.6590 USDT |
0.0000 HND |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-08-19 |
3.6590 USDT |
0.0000 HND |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-08-18 |
3.6590 USDT |
0.0000 HND |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-08-17 |
3.6590 USDT |
0.0000 HND |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-08-16 |
3.6157 USDT |
0.0000 HND |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
3.6590 USDT |
| 2023-08-15 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-14 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-13 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-12 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-11 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-10 |
3.5900 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-09 |
3.5411 USDT |
0.0000 HND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-08-08 |
3.5188 USDT |
0.0000 HND |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
| 2023-08-07 |
3.5188 USDT |
0.0000 HND |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
| 2023-08-06 |
3.5200 USDT |
0.0000 HND |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-08-05 |
3.5200 USDT |
0.0000 HND |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2023-08-04 |
3.2612 USDT |
0.0000 HND |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
3.5188 USDT |
| 2023-08-03 |
3.2200 USDT |
0.0000 HND |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-08-02 |
3.2200 USDT |
0.0000 HND |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-08-01 |
3.2200 USDT |
0.0000 HND |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2023-07-31 |
3.2200 USDT |
4.6856 HND |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.2200 USDT |
| 2023-07-30 |
3.1100 USDT |
0.0000 HND |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-29 |
3.1100 USDT |
0.0000 HND |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-28 |
3.0550 USDT |
0.0000 HND |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-07-27 |
3.0000 USDT |
0.0000 HND |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-26 |
3.0000 USDT |
0.0000 HND |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-25 |
3.0000 USDT |
0.0000 HND |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-24 |
2.8831 USDT |
0.0000 HND |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-23 |
2.8100 USDT |
0.0000 HND |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-07-22 |
2.8100 USDT |
0.0000 HND |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-07-21 |
2.8100 USDT |
0.0000 HND |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-07-20 |
2.7201 USDT |
0.0000 HND |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2023-07-19 |
2.6300 USDT |
0.0000 HND |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-07-18 |
2.6300 USDT |
0.0000 HND |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-07-17 |
2.6227 USDT |
0.0000 HND |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2023-07-16 |
2.6130 USDT |
0.0000 HND |
2.6130 USDT |
2.6130 USDT |
2.6130 USDT |
2.6130 USDT |