Crypto exchange DigiFinex

Market Hundred Finance (HND) / Tether (USDT)

Identifier on DigiFinex: hnd_usdt
1234567
Date Price Volume Open Low High Close
2023-10-23 5.5000 USDT 0.0000 HND 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2023-10-22 5.5000 USDT 0.0000 HND 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2023-10-21 5.3917 USDT 0.0000 HND 5.5000 USDT 5.5000 USDT 5.5000 USDT 5.5000 USDT
2023-10-20 5.3200 USDT 0.0000 HND 5.3200 USDT 5.3200 USDT 5.3200 USDT 5.3200 USDT
2023-10-19 5.2797 USDT 0.0000 HND 5.2850 USDT 5.2850 USDT 5.2850 USDT 5.2850 USDT
2023-10-18 5.0155 USDT 0.0000 HND 5.2700 USDT 5.2700 USDT 5.2700 USDT 5.2700 USDT
2023-10-17 4.8521 USDT 0.0000 HND 4.9800 USDT 4.9800 USDT 4.9800 USDT 4.9800 USDT
2023-10-16 4.7537 USDT 0.0000 HND 4.8000 USDT 4.8000 USDT 4.8000 USDT 4.8000 USDT
2023-10-15 4.4930 USDT 0.0000 HND 4.7500 USDT 4.7500 USDT 4.7500 USDT 4.7500 USDT
2023-10-14 4.2231 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-10-13 2.4970 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-10-12 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-11 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-10 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-09 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-08 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-07 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-06 4.3095 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-05 0.3950 USDT 0.0000 HND 4.3095 USDT 4.3095 USDT 4.3095 USDT 4.3095 USDT
2023-10-04 4.1257 USDT 0.0000 HND 4.5300 USDT 4.5300 USDT 4.5300 USDT 4.5300 USDT
2023-10-03 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-10-02 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-10-01 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-30 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-29 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-28 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-27 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-26 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-25 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-24 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-23 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-22 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-21 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-20 4.4500 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-19 4.3800 USDT 0.0000 HND 4.4500 USDT 4.4500 USDT 4.4500 USDT 4.4500 USDT
2023-09-18 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-17 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-16 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-15 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-14 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-13 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-12 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-11 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-10 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-09 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-08 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-07 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-06 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-05 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
2023-09-04 4.3100 USDT 0.0000 HND 4.3100 USDT 4.3100 USDT 4.3100 USDT 4.3100 USDT
1234567