Identifier on DigiFinex: hnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0199 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-11 |
0.0200 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0200 USDT |
0.0000 HND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-09 |
0.0652 USDT |
0.0000 HND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-08 |
0.0652 USDT |
9,592.3413 HND |
0.0100 USDT |
0.0050 USDT |
0.0100 USDT |
0.0200 USDT |
| 2023-12-07 |
0.0100 USDT |
0.0000 HND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-06 |
0.0142 USDT |
0.0000 HND |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-05 |
0.0813 USDT |
0.0000 HND |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-12-04 |
0.0439 USDT |
24.6574 HND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0813 USDT |
| 2023-12-03 |
2.7998 USDT |
0.0000 HND |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
| 2023-12-02 |
2.7998 USDT |
0.0000 HND |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
| 2023-12-01 |
1.0520 USDT |
0.0000 HND |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
2.7998 USDT |
| 2023-11-30 |
2.8000 USDT |
0.0000 HND |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-11-29 |
2.8000 USDT |
0.0000 HND |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-11-28 |
2.8000 USDT |
0.0000 HND |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-11-27 |
3.1400 USDT |
0.0000 HND |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-11-26 |
4.5000 USDT |
0.0000 HND |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-11-25 |
4.5000 USDT |
0.0000 HND |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-11-24 |
4.5000 USDT |
0.0000 HND |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-11-23 |
3.1950 USDT |
6.2286 HND |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
| 2023-11-22 |
4.9750 USDT |
0.0000 HND |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-11-21 |
5.1000 USDT |
0.0000 HND |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-11-20 |
4.6621 USDT |
4.6715 HND |
5.2000 USDT |
3.1950 USDT |
3.1950 USDT |
3.1950 USDT |
| 2023-11-19 |
3.1890 USDT |
6.2404 HND |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
3.1890 USDT |
| 2023-11-18 |
5.2000 USDT |
0.0000 HND |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-11-17 |
5.1764 USDT |
3.3319 HND |
5.5500 USDT |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
| 2023-11-16 |
5.5548 USDT |
0.0000 HND |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |
| 2023-11-15 |
5.5710 USDT |
0.0000 HND |
5.5710 USDT |
5.5710 USDT |
5.5710 USDT |
5.5710 USDT |
| 2023-11-14 |
5.5710 USDT |
2.4961 HND |
5.5710 USDT |
5.5710 USDT |
5.5710 USDT |
5.5710 USDT |
| 2023-11-13 |
6.0259 USDT |
370.1694 HND |
6.1000 USDT |
5.8700 USDT |
6.1000 USDT |
5.8700 USDT |
| 2023-11-12 |
5.7131 USDT |
0.0000 HND |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-11-11 |
6.2800 USDT |
0.0000 HND |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
| 2023-11-10 |
6.4500 USDT |
0.0000 HND |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-11-09 |
6.4500 USDT |
0.0000 HND |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-11-08 |
6.4998 USDT |
0.0000 HND |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2023-11-07 |
6.5800 USDT |
63.3182 HND |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-11-06 |
6.5800 USDT |
0.0000 HND |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
6.5800 USDT |
| 2023-11-05 |
6.3023 USDT |
0.0000 HND |
6.5850 USDT |
6.5850 USDT |
6.5850 USDT |
6.5850 USDT |
| 2023-11-04 |
6.3703 USDT |
0.0000 HND |
6.5850 USDT |
6.5850 USDT |
6.5850 USDT |
6.5850 USDT |
| 2023-11-03 |
6.1724 USDT |
0.0000 HND |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2023-11-02 |
6.8427 USDT |
0.0000 HND |
6.5900 USDT |
6.5900 USDT |
6.5900 USDT |
6.5900 USDT |
| 2023-11-01 |
7.3750 USDT |
0.0000 HND |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-10-31 |
6.3344 USDT |
0.0000 HND |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
7.3000 USDT |
| 2023-10-30 |
5.0093 USDT |
0.0000 HND |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2023-10-29 |
5.5568 USDT |
0.0000 HND |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-10-28 |
7.8000 USDT |
0.0000 HND |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-10-27 |
7.2130 USDT |
0.0000 HND |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-10-26 |
6.7665 USDT |
0.0000 HND |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-10-25 |
6.2920 USDT |
0.0000 HND |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2023-10-24 |
5.5000 USDT |
0.0000 HND |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |