Identifier on DigiFinex: hnd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0042 USDT |
0.0000 HND |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0042 USDT |
0.0000 HND |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-28 |
0.0042 USDT |
0.0000 HND |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0042 USDT |
0.0000 HND |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0042 USDT |
0.0000 HND |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0042 USDT |
1,596.2711 HND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0040 USDT |
0.0000 HND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0099 USDT |
0.0000 HND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-22 |
0.0099 USDT |
0.0000 HND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-21 |
0.0099 USDT |
0.0000 HND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-20 |
0.0099 USDT |
0.0000 HND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0099 USDT |
211.0659 HND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0041 USDT |
0.0000 HND |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-17 |
0.0080 USDT |
0.0000 HND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0080 USDT |
0.0000 HND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0080 USDT |
0.0000 HND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-14 |
0.0079 USDT |
0.0000 HND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-13 |
0.0079 USDT |
0.0000 HND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-12 |
0.0080 USDT |
0.0000 HND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-11 |
0.0070 USDT |
0.0000 HND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-10 |
0.0076 USDT |
0.0000 HND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0235 USDT |
3,837.8368 HND |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0494 USDT |
| 2024-01-08 |
0.0031 USDT |
0.0000 HND |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-07 |
0.0027 USDT |
0.0000 HND |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0035 USDT |
0.0000 HND |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-05 |
0.0035 USDT |
0.0000 HND |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-01-04 |
0.0028 USDT |
0.0000 HND |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0030 USDT |
0.0000 HND |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-02 |
0.0059 USDT |
721.5875 HND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0072 USDT |
0.0000 HND |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-31 |
0.0074 USDT |
0.0000 HND |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-30 |
0.0062 USDT |
6,849.5161 HND |
0.0067 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-29 |
0.0028 USDT |
0.0000 HND |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0075 USDT |
0.0000 HND |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0028 USDT |
0.0000 HND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0057 USDT |
0.0000 HND |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2023-12-25 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-24 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-23 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-22 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-21 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-20 |
0.0330 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-19 |
0.0327 USDT |
0.0000 HND |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-12-18 |
0.1000 USDT |
0.0000 HND |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-17 |
0.1000 USDT |
0.0000 HND |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-16 |
0.1401 USDT |
90.0000 HND |
0.3490 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-15 |
0.0199 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-14 |
0.0199 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-13 |
0.0199 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-12 |
0.0199 USDT |
0.0000 HND |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |