Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_gxc
123...910
Date Price Volume Open Low High Close
2020-02-06 0.0025 ETH 6,331.1300 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-02-05 0.0026 ETH 25,726.9700 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-02-04 0.0027 ETH 36,517.7700 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-02-03 0.0027 ETH 16,813.8100 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-02-02 0.0027 ETH 18,998.4600 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-02-01 0.0027 ETH 46,763.1100 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2020-01-31 0.0026 ETH 12,546.7600 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-30 0.0026 ETH 95,147.3000 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-01-29 0.0026 ETH 19,312.3000 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-28 0.0026 ETH 16,809.0700 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-27 0.0026 ETH 14,686.2700 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-26 0.0026 ETH 10,977.2600 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-01-25 0.0027 ETH 29,202.1700 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-01-24 0.0027 ETH 22,997.8100 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2020-01-23 0.0026 ETH 39,371.5700 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2020-01-22 0.0025 ETH 16,027.3100 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-21 0.0025 ETH 25,305.4900 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-01-20 0.0025 ETH 32,899.5600 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-19 0.0025 ETH 11,911.6700 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-18 0.0025 ETH 11,955.1100 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-01-17 0.0025 ETH 61,193.8000 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2020-01-16 0.0026 ETH 17,475.4200 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-15 0.0026 ETH 9,946.2100 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-01-14 0.0026 ETH 55,941.0000 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-01-13 0.0027 ETH 23,246.7700 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-01-12 0.0027 ETH 6,580.0300 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-01-11 0.0027 ETH 15,152.1600 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-01-10 0.0027 ETH 15,508.5200 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-01-09 0.0027 ETH 10,867.1500 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-01-08 0.0028 ETH 42,907.7400 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-01-07 0.0028 ETH 28,555.2600 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-01-06 0.0028 ETH 35,402.8700 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-01-05 0.0028 ETH 35,921.2200 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2020-01-04 0.0029 ETH 14,532.2600 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-01-03 0.0029 ETH 7,643.2500 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-01-02 0.0029 ETH 16,911.9300 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-01 0.0029 ETH 18,492.0700 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2019-12-31 0.0029 ETH 5,897.5100 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-12-30 0.0030 ETH 9,888.3300 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-29 0.0030 ETH 10,872.5500 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-28 0.0030 ETH 12,095.6500 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-27 0.0031 ETH 40,948.6400 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-12-26 0.0031 ETH 7,649.3200 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-25 0.0031 ETH 11,407.0200 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-24 0.0031 ETH 5,633.2800 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-23 0.0030 ETH 12,136.6900 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-12-22 0.0030 ETH 15,888.9500 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-12-21 0.0031 ETH 6,559.1400 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-12-20 0.0031 ETH 23,230.9400 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2019-12-19 0.0031 ETH 57,516.1500 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
123...910