Identifier on DigiFinex: gtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
5.6004 USDT |
1,937.5000 GTC |
5.5250 USDT |
5.4000 USDT |
5.4350 USDT |
5.4130 USDT |
| 2022-03-11 |
5.6475 USDT |
569.1000 GTC |
5.5460 USDT |
5.5240 USDT |
5.6040 USDT |
5.6220 USDT |
| 2022-03-10 |
5.9590 USDT |
556.5000 GTC |
5.7360 USDT |
5.6930 USDT |
5.7510 USDT |
5.7390 USDT |
| 2022-03-09 |
6.3522 USDT |
6,034.5000 GTC |
6.3290 USDT |
6.2370 USDT |
6.3000 USDT |
6.2970 USDT |
| 2022-03-08 |
5.7220 USDT |
5,054.9000 GTC |
5.7390 USDT |
5.6010 USDT |
5.6680 USDT |
5.6090 USDT |
| 2022-03-07 |
5.6051 USDT |
5,865.6000 GTC |
5.4230 USDT |
5.3550 USDT |
5.4690 USDT |
5.6040 USDT |
| 2022-03-06 |
5.8244 USDT |
7,142.8000 GTC |
5.6830 USDT |
5.5560 USDT |
5.7220 USDT |
5.5750 USDT |
| 2022-03-05 |
5.8721 USDT |
911.6000 GTC |
6.0220 USDT |
6.0000 USDT |
6.0320 USDT |
6.0000 USDT |
| 2022-03-04 |
6.2189 USDT |
5,318.3000 GTC |
6.1810 USDT |
5.8620 USDT |
5.9360 USDT |
5.8790 USDT |
| 2022-03-03 |
6.5385 USDT |
1,923.1000 GTC |
6.3230 USDT |
6.2520 USDT |
6.3150 USDT |
6.2680 USDT |
| 2022-03-02 |
6.7376 USDT |
1,593.6000 GTC |
6.6290 USDT |
6.6070 USDT |
6.6470 USDT |
6.7380 USDT |
| 2022-03-01 |
6.7631 USDT |
1,995.6000 GTC |
6.9400 USDT |
6.8150 USDT |
6.9280 USDT |
6.8560 USDT |
| 2022-02-28 |
6.3371 USDT |
9,186.5000 GTC |
6.5810 USDT |
6.5170 USDT |
6.5920 USDT |
6.7440 USDT |
| 2022-02-27 |
6.0660 USDT |
8,111.7000 GTC |
6.1190 USDT |
5.7570 USDT |
5.8400 USDT |
5.8400 USDT |
| 2022-02-26 |
6.4053 USDT |
4,607.8000 GTC |
6.3280 USDT |
6.3280 USDT |
6.3630 USDT |
6.3490 USDT |
| 2022-02-25 |
6.0603 USDT |
6,156.5000 GTC |
6.1780 USDT |
6.1570 USDT |
6.2540 USDT |
6.2900 USDT |
| 2022-02-24 |
5.3281 USDT |
12,058.7000 GTC |
5.7220 USDT |
5.6950 USDT |
5.8620 USDT |
5.8530 USDT |
| 2022-02-23 |
6.2191 USDT |
3,749.1000 GTC |
6.0260 USDT |
5.8130 USDT |
5.9530 USDT |
5.8770 USDT |
| 2022-02-22 |
5.9641 USDT |
1,902.7000 GTC |
6.2160 USDT |
6.1140 USDT |
6.1710 USDT |
6.1810 USDT |
| 2022-02-21 |
6.5327 USDT |
6,996.9000 GTC |
6.2930 USDT |
6.0450 USDT |
6.1440 USDT |
6.1440 USDT |
| 2022-02-20 |
6.5711 USDT |
2,838.0000 GTC |
6.4890 USDT |
6.3890 USDT |
6.4920 USDT |
6.6350 USDT |
| 2022-02-19 |
6.9918 USDT |
2,909.1000 GTC |
6.9760 USDT |
6.8280 USDT |
6.8840 USDT |
6.8720 USDT |
| 2022-02-18 |
7.1376 USDT |
4,135.2000 GTC |
7.0300 USDT |
6.9080 USDT |
6.9570 USDT |
6.9090 USDT |
| 2022-02-17 |
7.6064 USDT |
8,768.5000 GTC |
7.2460 USDT |
7.0740 USDT |
7.2310 USDT |
7.0970 USDT |
| 2022-02-16 |
8.0426 USDT |
17,985.2000 GTC |
8.1850 USDT |
8.0430 USDT |
8.1620 USDT |
8.2890 USDT |
| 2022-02-15 |
7.5722 USDT |
9,176.2000 GTC |
7.7490 USDT |
7.7040 USDT |
7.7920 USDT |
7.8770 USDT |
| 2022-02-14 |
7.1470 USDT |
15,414.7000 GTC |
7.1510 USDT |
6.7690 USDT |
6.8790 USDT |
6.9500 USDT |
| 2022-02-13 |
7.6829 USDT |
3,667.6000 GTC |
7.2750 USDT |
7.2580 USDT |
7.3730 USDT |
7.3720 USDT |
| 2022-02-12 |
7.8994 USDT |
5,491.0000 GTC |
8.0680 USDT |
7.7480 USDT |
7.9790 USDT |
7.8850 USDT |
| 2022-02-11 |
8.7140 USDT |
12,119.4000 GTC |
8.5680 USDT |
8.0190 USDT |
8.1850 USDT |
8.0220 USDT |
| 2022-02-10 |
8.9028 USDT |
9,294.4000 GTC |
8.7560 USDT |
8.5010 USDT |
8.6590 USDT |
8.6120 USDT |
| 2022-02-09 |
9.1986 USDT |
4,570.3000 GTC |
9.3210 USDT |
9.2800 USDT |
9.3970 USDT |
9.3430 USDT |
| 2022-02-08 |
8.7923 USDT |
8,456.9000 GTC |
8.3980 USDT |
8.1840 USDT |
8.4140 USDT |
8.5040 USDT |
| 2022-02-07 |
8.9998 USDT |
3,330.4000 GTC |
9.2010 USDT |
9.0660 USDT |
9.1410 USDT |
9.1350 USDT |
| 2022-02-06 |
8.4073 USDT |
2,591.1000 GTC |
8.2730 USDT |
8.2130 USDT |
8.3210 USDT |
8.4070 USDT |
| 2022-02-05 |
8.3441 USDT |
2,784.7000 GTC |
8.1530 USDT |
8.0810 USDT |
8.2050 USDT |
8.2440 USDT |
| 2022-02-04 |
7.5336 USDT |
5,708.5000 GTC |
7.7810 USDT |
7.7590 USDT |
7.8430 USDT |
7.8770 USDT |
| 2022-02-03 |
7.2984 USDT |
6,177.3000 GTC |
7.0720 USDT |
7.0580 USDT |
7.1370 USDT |
7.1910 USDT |
| 2022-02-02 |
8.0598 USDT |
7,461.8000 GTC |
7.8970 USDT |
7.5070 USDT |
7.9260 USDT |
7.5470 USDT |
| 2022-02-01 |
8.0399 USDT |
8,620.2000 GTC |
8.1160 USDT |
8.0690 USDT |
8.1790 USDT |
8.2090 USDT |
| 2022-01-31 |
7.0449 USDT |
2,776.9000 GTC |
7.3140 USDT |
7.2470 USDT |
7.3220 USDT |
7.2980 USDT |
| 2022-01-30 |
7.4973 USDT |
4,854.7000 GTC |
7.2470 USDT |
7.1540 USDT |
7.2480 USDT |
7.2660 USDT |
| 2022-01-29 |
7.2823 USDT |
16,422.9000 GTC |
7.2720 USDT |
7.2200 USDT |
7.5160 USDT |
7.3160 USDT |
| 2022-01-28 |
6.9058 USDT |
9,225.1000 GTC |
6.9230 USDT |
6.8950 USDT |
7.1120 USDT |
7.0720 USDT |
| 2022-01-27 |
6.7540 USDT |
8,823.5000 GTC |
6.8830 USDT |
6.4640 USDT |
6.5740 USDT |
6.5140 USDT |
| 2022-01-26 |
7.2407 USDT |
12,840.1000 GTC |
7.3450 USDT |
6.7490 USDT |
6.8770 USDT |
6.8770 USDT |
| 2022-01-25 |
6.7635 USDT |
7,773.5000 GTC |
6.8410 USDT |
6.7430 USDT |
6.8580 USDT |
6.9300 USDT |
| 2022-01-24 |
6.5521 USDT |
14,969.4000 GTC |
6.5770 USDT |
6.4640 USDT |
6.6070 USDT |
6.6860 USDT |
| 2022-01-23 |
7.0643 USDT |
24,340.5000 GTC |
6.9240 USDT |
6.7900 USDT |
6.9060 USDT |
6.8530 USDT |
| 2022-01-22 |
7.0300 USDT |
29,081.7000 GTC |
6.6740 USDT |
6.6160 USDT |
6.8210 USDT |
6.7670 USDT |