Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0019 USDT |
143,221,632.6789 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
2,873,005.7393 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
4,503,078.9359 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0021 USDT |
375,194.1844 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0023 USDT |
50,366,798.5264 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0022 USDT |
23,764,175.0500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
3,953,618.2085 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0023 USDT |
1,854,107.9299 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0025 USDT |
56,080,515.1070 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0025 USDT |
122,095,917.8993 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0024 USDT |
9,002,977.9462 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0023 USDT |
5,514,001.7320 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0024 USDT |
74,574,532.2658 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0023 USDT |
67,227,004.7930 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0024 USDT |
5,819,696.2581 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-05 |
0.0027 USDT |
9,179,141.0646 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-04 |
0.0030 USDT |
119,481,434.0928 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-03 |
0.0030 USDT |
2,033,879.2388 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-02 |
0.0029 USDT |
2,063,289.3295 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-01 |
0.0029 USDT |
294,297.0854 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0029 USDT |
29,803,816.1328 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0032 USDT |
73,023,379.0865 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0034 USDT |
63,721,208.2011 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-28 |
0.0033 USDT |
55,524,594.3578 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-27 |
0.0032 USDT |
9,276,478.9664 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-26 |
0.0029 USDT |
2,195,123.8577 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0028 USDT |
64,872,063.8276 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-24 |
0.0030 USDT |
32,880,067.5104 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0031 USDT |
1,851,621.9861 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0031 USDT |
77,609,950.0380 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-21 |
0.0030 USDT |
6,255,937.4222 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0030 USDT |
50,230,091.6642 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-19 |
0.0030 USDT |
36,950,049.6886 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0031 USDT |
8,825,783.3258 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0031 USDT |
32,008,370.2414 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0033 USDT |
13,318,937.7315 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-15 |
0.0033 USDT |
4,295,138.2813 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-14 |
0.0037 USDT |
44,946,735.0531 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-13 |
0.0037 USDT |
565,141.6799 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0037 USDT |
1,930,214.2390 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0034 USDT |
2,246,777.5794 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-10 |
0.0033 USDT |
4,369,561.9331 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-09 |
0.0031 USDT |
74,945,021.2601 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-08 |
0.0029 USDT |
2,335,641.5553 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0026 USDT |
3,909,191.8033 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-06 |
0.0026 USDT |
1,978,669.6798 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-05 |
0.0027 USDT |
2,448,648.0883 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-04 |
0.0027 USDT |
1,896,321.5630 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-03 |
0.0030 USDT |
32,778,888.8975 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0030 USDT |
29,013,698.6521 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |