Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0030 USDT |
25,596,846.5952 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0030 USDT |
51,627,062.1334 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0032 USDT |
43,304,486.8649 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0031 USDT |
33,822,068.7506 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-04 |
0.0030 USDT |
605,776.8124 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-03 |
0.0027 USDT |
8,604,920.5031 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0031 USDT |
35,145,683.1792 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-01 |
0.0035 USDT |
20,056,728.7257 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0037 USDT |
18,011,643.5824 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-30 |
0.0038 USDT |
32,817,257.9242 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0035 USDT |
18,752,620.2619 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-28 |
0.0036 USDT |
23,976,602.7807 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0036 USDT |
6,257,169.1051 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-26 |
0.0040 USDT |
18,324,396.2194 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-25 |
0.0040 USDT |
24,068,400.1732 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-24 |
0.0041 USDT |
34,276,319.0131 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0039 USDT |
72,676,174.2571 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0041 USDT |
29,017,433.7596 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0039 USDT |
53,137,572.5652 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0038 USDT |
2,669,039.0630 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0043 USDT |
50,100,657.3538 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-18 |
0.0049 USDT |
3,060,423.0294 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-01-17 |
0.0053 USDT |
22,835,929.8956 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-16 |
0.0052 USDT |
20,227,556.9683 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-15 |
0.0051 USDT |
28,796,008.0431 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-14 |
0.0048 USDT |
15,106,196.6708 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-13 |
0.0048 USDT |
16,091,011.0068 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-12 |
0.0052 USDT |
708,106.1950 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-11 |
0.0053 USDT |
4,071,297.8285 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-10 |
0.0050 USDT |
20,123,035.8151 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-09 |
0.0051 USDT |
12,782,643.0338 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-08 |
0.0055 USDT |
32,438,828.0356 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-07 |
0.0060 USDT |
1,122,344.2667 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0063 USDT |
1,656,899.8642 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-05 |
0.0063 USDT |
6,339,065.6270 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-04 |
0.0063 USDT |
12,658,495.2478 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-03 |
0.0059 USDT |
27,074,210.0234 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-02 |
0.0058 USDT |
26,908,691.8103 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
8,820,120.9927 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0057 USDT |
17,502,222.8339 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-30 |
0.0057 USDT |
13,643,643.1118 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-12-29 |
0.0060 USDT |
1,959,439.2831 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-28 |
0.0061 USDT |
12,687,275.5811 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-27 |
0.0060 USDT |
25,238,378.7508 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-26 |
0.0060 USDT |
279,418.2679 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-25 |
0.0063 USDT |
717,175.6635 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-24 |
0.0062 USDT |
971,726.0544 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-23 |
0.0059 USDT |
1,776,627.9728 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-22 |
0.0059 USDT |
2,068,257.9928 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0065 USDT |
14,286,714.6930 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |