Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0022 USDT |
2,922,990.4656 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
859,428.8989 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0021 USDT |
554,767.4149 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
11,311,286.9928 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0022 USDT |
1,734,549.3074 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
88,024,717.3311 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0021 USDT |
13,134,130.4600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0021 USDT |
3,075,351.4263 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
839,584.0409 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0022 USDT |
33,468,695.0128 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0021 USDT |
13,926,115.9228 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0019 USDT |
89,993,264.3665 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0020 USDT |
4,147,101.4605 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0021 USDT |
2,215,103.3336 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0018 USDT |
1,723,176.8544 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0016 USDT |
121,271,408.4773 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0017 USDT |
6,542,766.5486 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0018 USDT |
1,045,802.8571 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-20 |
0.0019 USDT |
143,221,632.6789 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0019 USDT |
2,873,005.7393 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
4,503,078.9359 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0021 USDT |
375,194.1844 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0023 USDT |
50,366,798.5264 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0022 USDT |
23,764,175.0500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0022 USDT |
3,953,618.2085 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0023 USDT |
1,854,107.9299 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0025 USDT |
56,080,515.1070 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0025 USDT |
122,095,917.8993 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0024 USDT |
9,002,977.9462 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-09 |
0.0023 USDT |
5,514,001.7320 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0024 USDT |
74,574,532.2658 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0023 USDT |
67,227,004.7930 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0024 USDT |
5,819,696.2581 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-05 |
0.0027 USDT |
9,179,141.0646 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-04 |
0.0030 USDT |
119,481,434.0928 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-03 |
0.0030 USDT |
2,033,879.2388 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-02 |
0.0029 USDT |
2,063,289.3295 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-01 |
0.0029 USDT |
294,297.0854 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0029 USDT |
29,803,816.1328 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0032 USDT |
73,023,379.0865 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0034 USDT |
63,721,208.2011 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-28 |
0.0033 USDT |
55,524,594.3578 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-27 |
0.0032 USDT |
9,276,478.9664 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-26 |
0.0029 USDT |
2,195,123.8577 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0028 USDT |
64,872,063.8276 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-24 |
0.0030 USDT |
32,880,067.5104 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-23 |
0.0031 USDT |
1,851,621.9861 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-22 |
0.0031 USDT |
77,609,950.0380 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-21 |
0.0030 USDT |
6,255,937.4222 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-20 |
0.0030 USDT |
50,230,091.6642 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |