Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0011 USDT |
3,359,199.8702 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
86,576,723.4080 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0010 USDT |
2,753,977.4980 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
2,548,942.4104 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-24 |
0.0011 USDT |
6,478,919.2333 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0011 USDT |
8,102,498.2065 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0011 USDT |
6,847,699.0358 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0012 USDT |
7,036,284.7262 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
96,755,447.9469 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0014 USDT |
118,563,925.1108 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-18 |
0.0014 USDT |
162,426,009.4976 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0013 USDT |
171,601,672.0539 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-16 |
0.0013 USDT |
176,555,852.1544 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0014 USDT |
11,069,938.6182 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0014 USDT |
132,869,911.2629 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0014 USDT |
128,311,399.3017 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0013 USDT |
233,908,978.7732 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0013 USDT |
155,399,798.1157 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0013 USDT |
94,193,447.9359 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0013 USDT |
145,138,403.0015 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0014 USDT |
4,703,310.9023 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-07 |
0.0013 USDT |
4,977,272.7716 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0012 USDT |
67,877,557.5892 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0011 USDT |
890,436.9140 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-04 |
0.0012 USDT |
3,662,638.3975 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0012 USDT |
8,740,872.8276 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0012 USDT |
260,314,409.5520 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-01 |
0.0012 USDT |
161,396,913.3720 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-31 |
0.0013 USDT |
102,197,323.6907 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0013 USDT |
1,333,530.5464 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-29 |
0.0014 USDT |
220,094,464.0671 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-28 |
0.0015 USDT |
162,339,040.8425 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-08-27 |
0.0015 USDT |
5,799,550.5154 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
6,994,127.1386 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0016 USDT |
211,733,498.7206 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-24 |
0.0016 USDT |
10,242,446.4356 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0017 USDT |
103,513,937.2911 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0017 USDT |
2,480,966.8583 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0017 USDT |
170,433,688.8162 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-20 |
0.0017 USDT |
155,778,945.9295 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
24,715,584.0635 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-18 |
0.0018 USDT |
3,081,553.3312 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
7,140,548.9509 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0018 USDT |
71,741,991.9398 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0019 USDT |
5,177,113.9431 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0021 USDT |
170,726,840.5781 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0020 USDT |
123,523,197.6399 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0019 USDT |
109,749,525.3325 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0020 USDT |
93,425,087.9648 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-10 |
0.0020 USDT |
16,829,460.9230 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |