Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0028 USDT |
70,718,895.8937 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-29 |
0.0029 USDT |
4,521,358.3334 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-28 |
0.0028 USDT |
14,472,475.5115 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0025 USDT |
9,161,507.7269 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-26 |
0.0024 USDT |
171,595.7956 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-25 |
0.0023 USDT |
3,910,274.8544 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-24 |
0.0022 USDT |
4,404,379.5397 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-23 |
0.0022 USDT |
2,262,270.1273 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-22 |
0.0021 USDT |
1,680,010.4992 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0021 USDT |
51,323,588.3730 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0020 USDT |
2,600,977.4844 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-19 |
0.0020 USDT |
32,204,888.7100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0020 USDT |
2,406,739.2117 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-17 |
0.0020 USDT |
2,197,617.9658 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0021 USDT |
1,939,612.1708 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-15 |
0.0022 USDT |
140,828,576.1797 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0021 USDT |
27,994,659.8726 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-12 |
0.0021 USDT |
2,626,845.6847 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0020 USDT |
14,402.9487 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0020 USDT |
6,316,096.1109 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0018 USDT |
2,716,314.6090 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0019 USDT |
24,920,414.4154 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-07 |
0.0017 USDT |
519,015.4952 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-06 |
0.0019 USDT |
896,382.9695 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0020 USDT |
3,766,334.5402 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0020 USDT |
1,382,572.3405 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0021 USDT |
2,085,070.7359 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-02 |
0.0022 USDT |
2,740,364.0376 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-01 |
0.0023 USDT |
2,293,998.2454 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0023 USDT |
280,248.4889 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-30 |
0.0023 USDT |
40,596,083.1085 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0024 USDT |
1,088,335.8803 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-28 |
0.0025 USDT |
58,625,498.7528 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
8,312,125.9834 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-26 |
0.0028 USDT |
3,824,890.3831 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-25 |
0.0026 USDT |
61,634,353.8692 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-24 |
0.0024 USDT |
1,722,400.1082 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0024 USDT |
343,413,533.6971 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-22 |
0.0024 USDT |
47,787,122.9365 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0024 USDT |
82,513,948.2234 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0024 USDT |
150,480,651.0518 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0024 USDT |
21,714,850.6144 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0023 USDT |
13,011,987.0246 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0024 USDT |
1,437,170.9691 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0024 USDT |
4,805,586.7976 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0025 USDT |
34,624,377.5983 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-03-14 |
0.0024 USDT |
2,665,771.0804 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0025 USDT |
55,750,720.9446 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0025 USDT |
103,370,777.3622 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |