Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0024 USDT |
11,934,821.2442 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0026 USDT |
147,989,832.6457 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0028 USDT |
22,151,748.1061 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-08 |
0.0029 USDT |
39,397,567.5308 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-03-07 |
0.0028 USDT |
17,783,677.2625 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-03-06 |
0.0028 USDT |
47,463,372.3720 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-05 |
0.0029 USDT |
5,012,098.6143 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-04 |
0.0028 USDT |
2,478,028.4567 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-03 |
0.0032 USDT |
41,824,523.2608 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0032 USDT |
42,446,347.8104 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-03-01 |
0.0032 USDT |
26,105,782.0516 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-28 |
0.0031 USDT |
42,179,750.3244 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-27 |
0.0034 USDT |
32,086,574.3333 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0034 USDT |
57,961,815.3340 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0035 USDT |
45,276,846.9928 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-24 |
0.0039 USDT |
33,186,268.0347 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-23 |
0.0035 USDT |
29,108,192.0708 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-02-22 |
0.0033 USDT |
34,777,020.0290 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-02-21 |
0.0035 USDT |
50,741,360.0530 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-20 |
0.0036 USDT |
36,662,786.0561 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-19 |
0.0039 USDT |
34,611,460.5959 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-18 |
0.0041 USDT |
35,840,038.2903 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-17 |
0.0052 USDT |
34,388,734.2395 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0043 USDT |
35,804,995.7129 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-02-15 |
0.0031 USDT |
34,138,737.1008 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-14 |
0.0030 USDT |
3,707,844.0941 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0031 USDT |
37,427,519.9200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0029 USDT |
3,464,905.3379 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0030 USDT |
39,417,450.5237 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-10 |
0.0029 USDT |
34,150,414.5045 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-09 |
0.0030 USDT |
32,358,698.1429 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0030 USDT |
25,596,846.5952 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0030 USDT |
51,627,062.1334 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0032 USDT |
43,304,486.8649 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0031 USDT |
33,822,068.7506 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-02-04 |
0.0030 USDT |
605,776.8124 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-03 |
0.0027 USDT |
8,604,920.5031 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0031 USDT |
35,145,683.1792 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-01 |
0.0035 USDT |
20,056,728.7257 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-31 |
0.0037 USDT |
18,011,643.5824 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-30 |
0.0038 USDT |
32,817,257.9242 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0035 USDT |
18,752,620.2619 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-28 |
0.0036 USDT |
23,976,602.7807 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0036 USDT |
6,257,169.1051 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-26 |
0.0040 USDT |
18,324,396.2194 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-25 |
0.0040 USDT |
24,068,400.1732 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-24 |
0.0041 USDT |
34,276,319.0131 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-23 |
0.0039 USDT |
72,676,174.2571 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0041 USDT |
29,017,433.7596 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0039 USDT |
53,137,572.5652 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |