Identifier on DigiFinex: grok_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0020 USDT |
558,446.4603 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
42,778,994.5022 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0018 USDT |
35,876,897.0592 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0018 USDT |
32,550,622.2704 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0019 USDT |
12,414,910.0820 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0019 USDT |
14,555,456.5146 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-03 |
0.0017 USDT |
12,790,877.6147 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0017 USDT |
38,596,710.3588 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
50,240,485.2340 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0020 USDT |
50,462,313.0402 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0021 USDT |
49,023,883.7191 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0022 USDT |
28,790,610.8030 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-28 |
0.0024 USDT |
28,177,245.1216 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-27 |
0.0023 USDT |
28,049,968.7552 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0023 USDT |
6,435,549.8482 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-25 |
0.0022 USDT |
42,162,248.8188 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0022 USDT |
18,653,816.3566 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-23 |
0.0023 USDT |
32,068,164.8050 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0024 USDT |
23,617,292.8421 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
40,785,713.0162 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
21,189,333.5847 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0024 USDT |
11,410,136.0502 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0026 USDT |
59,859,528.7589 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-17 |
0.0024 USDT |
52,774,438.6168 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0023 USDT |
1,301,865.7292 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0023 USDT |
10,210,932.3628 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0024 USDT |
144,672,972.5083 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-13 |
0.0024 USDT |
41,460,548.2480 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0025 USDT |
43,447,502.4981 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0026 USDT |
63,258,498.6872 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-10 |
0.0024 USDT |
13,913,358.6135 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-09 |
0.0024 USDT |
73,092,125.2634 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-08 |
0.0022 USDT |
1,456,100.3203 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0022 USDT |
859,428.8989 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-06 |
0.0021 USDT |
554,767.4149 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
11,311,286.9928 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-04 |
0.0022 USDT |
1,734,549.3074 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
88,024,717.3311 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0021 USDT |
13,134,130.4600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0021 USDT |
3,075,351.4263 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
839,584.0409 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0022 USDT |
33,468,695.0128 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0021 USDT |
13,926,115.9228 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0019 USDT |
89,993,264.3665 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0020 USDT |
4,147,101.4605 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-25 |
0.0021 USDT |
2,215,103.3336 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0018 USDT |
1,723,176.8544 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0016 USDT |
121,271,408.4773 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-22 |
0.0017 USDT |
6,542,766.5486 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0018 USDT |
1,045,802.8571 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |