Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: grbt_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-18 | 0.0391 USDT | 370,950.7114 | 0.0378 USDT | 0.0373 USDT | 0.0380 USDT | 0.0387 USDT |
| 2022-04-17 | 0.0461 USDT | 1,237.8317 | 0.0476 USDT | 0.0411 USDT | 0.0477 USDT | 0.0477 USDT |
| 2022-04-16 | 0.0561 USDT | 42,850.9239 | 0.0637 USDT | 0.0507 USDT | 0.0605 USDT | 0.0597 USDT |
| 2022-04-15 | 0.0729 USDT | 37,639.1950 | 0.0510 USDT | 0.0502 USDT | 0.0626 USDT | 0.0507 USDT |