Identifier on DigiFinex: grbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0021 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-11 |
0.0020 USDT |
752,377.9953 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-10 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-09 |
0.0021 USDT |
611,781.8311 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-08 |
0.0020 USDT |
744,653.5793 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-07 |
0.0021 USDT |
903,953.7679 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0020 USDT |
815,694.2015 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0019 USDT |
1,038,822.2812 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-04 |
0.0020 USDT |
601,198.6772 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0021 USDT |
983,000.9144 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
36,512.1989 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0022 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-31 |
0.0021 USDT |
37,064.0361 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-30 |
0.0021 USDT |
542,957.6991 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0021 USDT |
449,097.4196 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-28 |
0.0021 USDT |
554,904.1940 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-27 |
0.0021 USDT |
28,972.6822 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0021 USDT |
397,608.6226 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0021 USDT |
760,211.0342 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0021 USDT |
756,716.3451 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0023 USDT |
7,725.9451 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-22 |
0.0022 USDT |
198,715.4967 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-21 |
0.0021 USDT |
565,668.5076 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0021 USDT |
739,381.2127 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-19 |
0.0022 USDT |
664,619.6951 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0022 USDT |
1,210,498.5662 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-01-17 |
0.0022 USDT |
997,603.3914 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0022 USDT |
1,376,264.2668 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0023 USDT |
1,006,460.0790 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0023 USDT |
1,088,457.2879 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0024 USDT |
899,424.3128 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0025 USDT |
5,975,921.4197 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0024 USDT |
1,028,419.1108 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0024 USDT |
831,616.4259 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
861,169.2741 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0022 USDT |
1,171,833.8253 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0022 USDT |
1,195,360.7649 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0022 USDT |
525,523.3736 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-04 |
0.0023 USDT |
1,425,302.3062 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0024 USDT |
1,176,829.3328 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0024 USDT |
260,992.4887 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0024 USDT |
1,371,882.0418 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-12-31 |
0.0025 USDT |
506,227.7308 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0024 USDT |
1,005,670.9795 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-28 |
0.0024 USDT |
1,571,059.4150 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0024 USDT |
1,559,624.7626 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0026 USDT |
1,485,392.6698 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0025 USDT |
1,303,193.2075 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |