Identifier on DigiFinex: grbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0024 USDT |
1,397,400.2197 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0026 USDT |
46,253.2302 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0026 USDT |
1,230,342.9515 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0026 USDT |
1,404,631.2828 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
2,169,798.1591 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0028 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-18 |
0.0032 USDT |
719.7457 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0032 USDT |
778,436.2611 |
0.0040 USDT |
0.0021 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0032 USDT |
1,314,762.3171 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0031 USDT |
6,456.5223 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-14 |
0.0036 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0036 USDT |
920,275.8389 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0035 USDT |
54,004.4207 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0034 USDT |
1,209,070.3634 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0040 USDT |
86,800.4371 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-12-09 |
0.0038 USDT |
935,146.3746 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-08 |
0.0038 USDT |
1,117,487.5517 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0039 USDT |
956,354.3066 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0039 USDT |
1,048,458.0982 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0041 USDT |
683,146.7924 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-04 |
0.0041 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-03 |
0.0041 USDT |
876,686.0949 |
0.0041 USDT |
0.0028 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0040 USDT |
1,008,411.1022 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-01 |
0.0039 USDT |
1,431,584.2274 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-30 |
0.0038 USDT |
1,035,072.7426 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0040 USDT |
1,273,751.5303 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-11-28 |
0.0042 USDT |
1,123,751.6743 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0039 USDT |
732,643.6087 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0038 USDT |
2,164,349.7427 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-25 |
0.0044 USDT |
71,344.4778 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0041 USDT |
895,245.3037 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-23 |
0.0040 USDT |
1,161,022.3909 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0038 USDT |
1,148,568.3783 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0044 USDT |
762,420.3908 |
0.0043 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
282,589.6903 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0040 USDT |
976,545.8433 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-18 |
0.0040 USDT |
753,494.3292 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-17 |
0.0037 USDT |
387,558.5028 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-16 |
0.0036 USDT |
1,228,052.6170 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-15 |
0.0039 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-14 |
0.0040 USDT |
1,116,096.7908 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0052 USDT |
1,435,739.6020 |
0.0043 USDT |
0.0029 USDT |
0.0050 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0057 USDT |
2,812.4468 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-11 |
0.0057 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-10 |
0.0055 USDT |
563,580.3166 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-08 |
0.0049 USDT |
1,089,232.9833 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0048 USDT |
1,220,226.1862 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0048 USDT |
1,184,572.5217 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0048 USDT |
2,162,509.8448 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |