Identifier on DigiFinex: grbt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0016 USDT |
1,000,767.2984 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0015 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-01 |
0.0015 USDT |
1,215,174.1954 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
238,696.8851 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0015 USDT |
413,128.9800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0015 USDT |
853,589.2995 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0015 USDT |
671,866.9332 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0015 USDT |
183,488.2349 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-26 |
0.0015 USDT |
1,025,480.8659 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-25 |
0.0015 USDT |
446,753.8855 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-24 |
0.0016 USDT |
862,085.0228 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-23 |
0.0016 USDT |
581,698.4464 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0014 USDT |
736,436.7053 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0014 USDT |
1,208,468.6417 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-20 |
0.0015 USDT |
516,529.7079 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0012 USDT |
1,436,377.2253 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0013 USDT |
1,277,341.6639 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-17 |
0.0014 USDT |
772,675.3441 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0014 USDT |
736,930.9264 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-15 |
0.0015 USDT |
1,022,532.6920 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-14 |
0.0017 USDT |
729,612.2171 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0017 USDT |
529,045.5026 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0018 USDT |
343,444.0660 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0018 USDT |
855,541.9370 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0019 USDT |
386,429.0580 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
152,852.2884 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0018 USDT |
808,760.3930 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0017 USDT |
1,084,771.1727 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0018 USDT |
631,276.2593 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-05 |
0.0019 USDT |
97,483.3094 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0019 USDT |
697,489.3543 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0020 USDT |
653,212.3793 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0019 USDT |
865,692.4275 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
923,144.3936 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-28 |
0.0021 USDT |
846,299.8330 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
726,525.3532 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0021 USDT |
913,517.0600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-25 |
0.0021 USDT |
773,179.6991 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0019 USDT |
833,722.0529 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-23 |
0.0019 USDT |
805,641.2562 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-22 |
0.0020 USDT |
842,783.1894 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-21 |
0.0019 USDT |
215,841.5079 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0021 USDT |
666,265.8705 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0022 USDT |
653,860.5346 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-18 |
0.0022 USDT |
756,710.9239 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-17 |
0.0022 USDT |
678,475.4282 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-16 |
0.0021 USDT |
677,124.2171 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-15 |
0.0021 USDT |
852,220.1851 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0021 USDT |
1,619,065.4910 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-13 |
0.0020 USDT |
166,808.7420 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |