Identifier on DigiFinex: grass_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
2.0228 USDT |
3,123,496.0846 |
2.0226 USDT |
1.9656 USDT |
1.9974 USDT |
2.0424 USDT |
| 2025-06-10 |
2.0281 USDT |
2,352,183.1065 |
2.0528 USDT |
2.0164 USDT |
2.0410 USDT |
2.0464 USDT |
| 2025-06-09 |
1.9742 USDT |
139,037.6238 |
1.9886 USDT |
1.9874 USDT |
2.0070 USDT |
1.9961 USDT |
| 2025-06-08 |
2.0964 USDT |
212,919.9746 |
2.0141 USDT |
2.0039 USDT |
2.0537 USDT |
2.0163 USDT |
| 2025-06-07 |
2.1397 USDT |
1,642,302.0664 |
2.1539 USDT |
2.1104 USDT |
2.1355 USDT |
2.1133 USDT |
| 2025-06-06 |
1.9018 USDT |
256,289.5432 |
2.0197 USDT |
2.0058 USDT |
2.0448 USDT |
2.0154 USDT |
| 2025-06-05 |
1.8588 USDT |
230,745.4012 |
1.7101 USDT |
1.6994 USDT |
1.7223 USDT |
1.7103 USDT |
| 2025-06-04 |
1.8065 USDT |
4,328,522.7280 |
1.8000 USDT |
1.7731 USDT |
1.7979 USDT |
1.9545 USDT |
| 2025-06-03 |
1.7992 USDT |
279,668.3710 |
1.8098 USDT |
1.7371 USDT |
1.8150 USDT |
1.7670 USDT |
| 2025-06-02 |
1.7615 USDT |
38,064.8463 |
1.7044 USDT |
1.6925 USDT |
1.7158 USDT |
1.6925 USDT |
| 2025-06-01 |
1.7832 USDT |
137,809.8566 |
1.7990 USDT |
1.7909 USDT |
1.8208 USDT |
1.7947 USDT |
| 2025-05-31 |
1.7570 USDT |
1,136,044.2453 |
1.7866 USDT |
1.7745 USDT |
1.7959 USDT |
1.7959 USDT |
| 2025-05-30 |
2.0146 USDT |
2,432,120.3213 |
1.9801 USDT |
1.8998 USDT |
1.9298 USDT |
1.9169 USDT |
| 2025-05-29 |
2.1289 USDT |
25,346.9921 |
2.0975 USDT |
2.0797 USDT |
2.0979 USDT |
2.0868 USDT |
| 2025-05-28 |
2.2361 USDT |
150,931.5629 |
2.1901 USDT |
2.1554 USDT |
2.1981 USDT |
2.1608 USDT |
| 2025-05-27 |
2.3348 USDT |
113,696.4566 |
2.3524 USDT |
2.3273 USDT |
2.3587 USDT |
2.3471 USDT |
| 2025-05-26 |
2.3792 USDT |
1,345,796.4055 |
2.4119 USDT |
2.3678 USDT |
2.3937 USDT |
2.3949 USDT |
| 2025-05-25 |
2.1465 USDT |
1,856,517.8412 |
2.0930 USDT |
2.0309 USDT |
2.0641 USDT |
2.0895 USDT |
| 2025-05-24 |
2.2989 USDT |
1,657,345.4641 |
2.2827 USDT |
2.2472 USDT |
2.2865 USDT |
2.3395 USDT |
| 2025-05-23 |
2.3741 USDT |
130,037.5460 |
2.3139 USDT |
2.2576 USDT |
2.3147 USDT |
2.2824 USDT |
| 2025-05-22 |
2.4945 USDT |
2,138,978.0233 |
2.5385 USDT |
2.4440 USDT |
2.4756 USDT |
2.4753 USDT |
| 2025-05-21 |
2.2998 USDT |
2,765,606.4461 |
2.2663 USDT |
2.2300 USDT |
2.2782 USDT |
2.3794 USDT |
| 2025-05-20 |
2.0305 USDT |
52,901.6568 |
2.0098 USDT |
2.0040 USDT |
2.0644 USDT |
2.0644 USDT |
| 2025-05-19 |
1.9779 USDT |
1,411,987.0184 |
1.9756 USDT |
1.9313 USDT |
1.9678 USDT |
1.9921 USDT |
| 2025-05-18 |
2.1036 USDT |
2,598,841.9045 |
2.2020 USDT |
2.0329 USDT |
2.1136 USDT |
2.1438 USDT |
| 2025-05-17 |
1.9048 USDT |
1,159,578.2536 |
1.9314 USDT |
1.8520 USDT |
1.9066 USDT |
1.8711 USDT |
| 2025-05-16 |
1.9146 USDT |
1,308,533.9645 |
1.9046 USDT |
1.8990 USDT |
1.9559 USDT |
1.9525 USDT |
| 2025-05-15 |
1.9755 USDT |
26,908.7378 |
2.0517 USDT |
2.0423 USDT |
2.0623 USDT |
2.0455 USDT |
| 2025-05-14 |
2.0713 USDT |
10,177.2940 |
2.0888 USDT |
2.0750 USDT |
2.1072 USDT |
2.0750 USDT |
| 2025-05-13 |
1.5992 USDT |
43,072.1219 |
1.7967 USDT |
1.7537 USDT |
1.8029 USDT |
1.7595 USDT |
| 2025-05-12 |
1.6321 USDT |
18,976.7090 |
1.5837 USDT |
1.5755 USDT |
1.5867 USDT |
1.5798 USDT |
| 2025-05-11 |
1.6102 USDT |
170,469.8079 |
1.5713 USDT |
1.5453 USDT |
1.5771 USDT |
1.5770 USDT |
| 2025-05-10 |
1.6457 USDT |
1,476,748.1581 |
1.6994 USDT |
1.6121 USDT |
1.6372 USDT |
1.6399 USDT |
| 2025-05-09 |
1.6105 USDT |
45,737.9175 |
1.6268 USDT |
1.6191 USDT |
1.6348 USDT |
1.6336 USDT |
| 2025-05-08 |
1.5562 USDT |
270,035.8565 |
1.5968 USDT |
1.5540 USDT |
1.5995 USDT |
1.5571 USDT |
| 2025-05-07 |
1.4972 USDT |
198,517.1684 |
1.4546 USDT |
1.4479 USDT |
1.4960 USDT |
1.4945 USDT |
| 2025-05-06 |
1.4524 USDT |
2,269,133.6942 |
1.4907 USDT |
1.4342 USDT |
1.4682 USDT |
1.4986 USDT |
| 2025-05-05 |
1.4167 USDT |
1,827,246.6202 |
1.3813 USDT |
1.3692 USDT |
1.3909 USDT |
1.4056 USDT |
| 2025-05-04 |
1.4775 USDT |
1,075,644.1624 |
1.4737 USDT |
1.4291 USDT |
1.4679 USDT |
1.4349 USDT |
| 2025-05-03 |
1.5269 USDT |
16,846.6912 |
1.5150 USDT |
1.5125 USDT |
1.5180 USDT |
1.5173 USDT |
| 2025-05-02 |
1.5635 USDT |
1,355,276.4581 |
1.5827 USDT |
1.5270 USDT |
1.5389 USDT |
1.5333 USDT |
| 2025-05-01 |
1.5667 USDT |
3,008,359.9751 |
1.5641 USDT |
1.5560 USDT |
1.5678 USDT |
1.5847 USDT |
| 2025-04-30 |
1.5679 USDT |
3,922,429.8565 |
1.6021 USDT |
1.4826 USDT |
1.5361 USDT |
1.5680 USDT |
| 2025-04-29 |
1.6293 USDT |
2,045,517.2106 |
1.6323 USDT |
1.6076 USDT |
1.6302 USDT |
1.6301 USDT |
| 2025-04-28 |
1.6399 USDT |
488,962.8828 |
1.6398 USDT |
1.6225 USDT |
1.6353 USDT |
1.6266 USDT |
| 2025-04-27 |
1.6826 USDT |
266,522.7105 |
1.6987 USDT |
1.6617 USDT |
1.6701 USDT |
1.6638 USDT |
| 2025-04-26 |
1.7757 USDT |
25,310.7309 |
1.7482 USDT |
1.7372 USDT |
1.7524 USDT |
1.7392 USDT |
| 2025-04-25 |
1.7663 USDT |
12,907.5447 |
1.7688 USDT |
1.7665 USDT |
1.7702 USDT |
1.7674 USDT |
| 2025-04-24 |
1.6740 USDT |
2,111,611.4749 |
1.6574 USDT |
1.6250 USDT |
1.6519 USDT |
1.6447 USDT |
| 2025-04-23 |
1.6850 USDT |
2,552,712.7845 |
1.6630 USDT |
1.6329 USDT |
1.6716 USDT |
1.7229 USDT |