Identifier on DigiFinex: gor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0074 USDT |
23,607,523.6345 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-04 |
0.0079 USDT |
7,436,487.0230 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-03 |
0.0069 USDT |
275,704,953.8328 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0074 USDT |
| 2025-12-02 |
0.0071 USDT |
304,461,593.8466 |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0072 USDT |
334,223,273.4421 |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0086 USDT |
62,904,123.0887 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-29 |
0.0087 USDT |
90,432,204.8311 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0089 USDT |
208,491,035.0212 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-11-27 |
0.0094 USDT |
7,468,155.3636 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0089 USDT |
15,263,622.3620 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0093 USDT |
10,024,451.7726 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0098 USDT |
56,525,976.6362 |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-23 |
0.0103 USDT |
129,571.1958 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-22 |
0.0101 USDT |
986,468.9694 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-21 |
0.0097 USDT |
141,933,934.6431 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-11-20 |
0.0101 USDT |
60,570,871.3292 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-19 |
0.0100 USDT |
53,692,427.7099 |
0.0102 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-18 |
0.0099 USDT |
112,615,278.6207 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-17 |
0.0100 USDT |
41,960,877.3404 |
0.0106 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-16 |
0.0101 USDT |
62,033,649.1131 |
0.0111 USDT |
0.0088 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-11-15 |
0.0102 USDT |
393,537.2451 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-11-14 |
0.0104 USDT |
133,723,201.4239 |
0.0104 USDT |
0.0085 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0113 USDT |
7,583,283.7858 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-12 |
0.0098 USDT |
54,182,340.2740 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0107 USDT |
| 2025-11-11 |
0.0108 USDT |
722,206.9110 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-10 |
0.0094 USDT |
721,700.4025 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-09 |
0.0082 USDT |
1,920,120.5180 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-08 |
0.0077 USDT |
1,194,496.3125 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0082 USDT |
39,004,163.5754 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-06 |
0.0083 USDT |
60,333,873.7561 |
0.0089 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-05 |
0.0079 USDT |
102,125.0015 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-04 |
0.0066 USDT |
5,352,039.6535 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-03 |
0.0057 USDT |
623,225.9059 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-02 |
0.0058 USDT |
51,370,491.0712 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-01 |
0.0056 USDT |
4,033,183.5046 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-31 |
0.0060 USDT |
29,540,073.9908 |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-30 |
0.0061 USDT |
72,836,818.4699 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-29 |
0.0076 USDT |
1,772,935.1577 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-10-28 |
0.0081 USDT |
32,692,202.5131 |
0.0085 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-10-27 |
0.0056 USDT |
86,524,705.0446 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-26 |
0.0055 USDT |
371,780.1944 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0054 USDT |
27,323,876.1582 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0059 USDT |
56,667,567.3322 |
0.0068 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0040 USDT |
3,588,378.5493 |
0.0053 USDT |
0.0053 USDT |
0.0088 USDT |
0.0072 USDT |
| 2025-10-22 |
0.0039 USDT |
147,124,250.8454 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-21 |
0.0039 USDT |
12,714,855.2556 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-20 |
0.0043 USDT |
10,073,747.0956 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0041 USDT |
103,900,203.3662 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-10-18 |
0.0040 USDT |
1,735,775.2721 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-17 |
0.0040 USDT |
218,569,451.3090 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |