Identifier on DigiFinex: gor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0014 USDT |
426,520,037.2324 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0016 USDT |
28,441,868.7369 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0018 USDT |
686,410.7008 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0020 USDT |
229,695,443.0227 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0025 USDT |
91,126,583.2697 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0026 USDT |
182,283,283.1439 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0028 USDT |
61,235,472.3554 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0027 USDT |
174,495,518.0353 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0031 USDT |
146,894,553.6334 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-24 |
0.0033 USDT |
18,756,183.0578 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2026-01-23 |
0.0033 USDT |
5,546,693.6458 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-22 |
0.0032 USDT |
2,913,849.2047 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-21 |
0.0030 USDT |
6,231,784.9086 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0032 USDT |
24,163,989.4389 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-19 |
0.0035 USDT |
220,452,383.4760 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0033 USDT |
673,351.8848 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0031 USDT |
38,244.1796 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0029 USDT |
227,743,065.4108 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-15 |
0.0034 USDT |
126,610.2129 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0037 USDT |
13,810,355.9819 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-13 |
0.0036 USDT |
262,159,602.8650 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-12 |
0.0037 USDT |
231,204,644.5992 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-11 |
0.0037 USDT |
569,438.2369 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-10 |
0.0037 USDT |
2,075,118.5929 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-09 |
0.0038 USDT |
3,526,118.2478 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-08 |
0.0040 USDT |
14,846,268.2866 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-07 |
0.0040 USDT |
192,662,940.4052 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0040 USDT |
7,601,909.3863 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-05 |
0.0048 USDT |
3,165,005.7725 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0047 USDT |
2,862,648.7417 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-03 |
0.0050 USDT |
250,403.1878 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0051 USDT |
5,194,063.9004 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0049 USDT |
59,856,572.4648 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0047 USDT |
73,022,567.7940 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0046 USDT |
3,130,767.9598 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0044 USDT |
3,013,006.8761 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0043 USDT |
41,774,608.3358 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-27 |
0.0045 USDT |
48,625,396.4481 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
7,891,121.1617 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-25 |
0.0048 USDT |
86,967,949.5113 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0051 USDT |
85,161,045.2770 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0051 USDT |
189,426,602.1452 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-22 |
0.0051 USDT |
1,334,263.9773 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-21 |
0.0051 USDT |
8,887,597.8054 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0057 USDT |
935,949.5613 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-19 |
0.0065 USDT |
539,106.9127 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-18 |
0.0076 USDT |
858,267.1385 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-17 |
0.0075 USDT |
54,210,038.8905 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-12-16 |
0.0075 USDT |
1,491,054.5231 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-15 |
0.0078 USDT |
75,814,972.4299 |
0.0078 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |