Identifier on DigiFinex: gor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0170 USDT |
13,518,308.3380 |
0.0180 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-16 |
0.0179 USDT |
11,630,336.6626 |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-07-15 |
0.0180 USDT |
881,448.1583 |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0203 USDT |
4,183,170.4565 |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-07-13 |
0.0207 USDT |
996,598.9793 |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-07-12 |
0.0182 USDT |
588,132.6654 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-11 |
0.0166 USDT |
7,044,239.2078 |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0162 USDT |
3,422,308.0536 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-09 |
0.0164 USDT |
6,456,061.5103 |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-08 |
0.0173 USDT |
1,259,791.4281 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-07 |
0.0183 USDT |
1,311,982.6078 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-07-06 |
0.0179 USDT |
2,597,934.9771 |
0.0185 USDT |
0.0179 USDT |
0.0187 USDT |
0.0179 USDT |
| 2025-07-05 |
0.0199 USDT |
467,359.8953 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-04 |
0.0224 USDT |
2,550,159.5956 |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-07-03 |
0.0292 USDT |
31,675,156.3012 |
0.0315 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-07-02 |
0.0249 USDT |
47,087,604.2127 |
0.0280 USDT |
0.0247 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-07-01 |
0.0187 USDT |
1,723,840.3110 |
0.0179 USDT |
0.0178 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-30 |
0.0200 USDT |
45,042,844.2489 |
0.0200 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-06-29 |
0.0209 USDT |
779,566.2618 |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0178 USDT |
453,466.1189 |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-27 |
0.0203 USDT |
433,867.8670 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-26 |
0.0184 USDT |
34,621,122.7897 |
0.0160 USDT |
0.0160 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-06-25 |
0.0194 USDT |
65,933,625.1852 |
0.0184 USDT |
0.0164 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-24 |
0.0240 USDT |
347,576.5736 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-06-23 |
0.0244 USDT |
84,332,087.7076 |
0.0260 USDT |
0.0202 USDT |
0.0229 USDT |
0.0240 USDT |