Identifier on DigiFinex: gor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0044 USDT |
4,762,725.7557 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-15 |
0.0044 USDT |
78,931,098.4737 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-14 |
0.0043 USDT |
14,013,497.9489 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-13 |
0.0049 USDT |
89,852,932.0605 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-12 |
0.0043 USDT |
113,143,046.5651 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0042 USDT |
3,021,799.4221 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-10 |
0.0049 USDT |
21,565,998.7918 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-09 |
0.0049 USDT |
6,130,209.3030 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0048 USDT |
982,839.9625 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-07 |
0.0062 USDT |
73,434,226.3514 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-06 |
0.0068 USDT |
2,292,978.7639 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-05 |
0.0075 USDT |
2,752,738.7669 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-04 |
0.0069 USDT |
35,213,557.7871 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-10-03 |
0.0066 USDT |
69,528,951.7982 |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-02 |
0.0064 USDT |
74,301,228.6001 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-10-01 |
0.0059 USDT |
106,677,862.2389 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0066 USDT |
4,965,428.2981 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-29 |
0.0070 USDT |
89,371,690.7005 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-28 |
0.0070 USDT |
2,862,878.1830 |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-27 |
0.0061 USDT |
396,964.6240 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-26 |
0.0057 USDT |
3,796,100.7138 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-25 |
0.0058 USDT |
107,188,508.2018 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-24 |
0.0061 USDT |
48,847,070.2036 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0070 USDT |
1,478,214.4912 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-09-22 |
0.0084 USDT |
30,170,670.9871 |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-21 |
0.0089 USDT |
26,081,018.6670 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-09-20 |
0.0092 USDT |
16,845,187.0358 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-09-19 |
0.0097 USDT |
33,577,356.4360 |
0.0111 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-18 |
0.0089 USDT |
49,479,706.5219 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-09-17 |
0.0080 USDT |
56,242,903.6525 |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-09-16 |
0.0086 USDT |
4,764,102.9965 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-09-15 |
0.0098 USDT |
53,823,422.3681 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-14 |
0.0106 USDT |
29,842,772.6713 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-13 |
0.0121 USDT |
117,348.1385 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-12 |
0.0128 USDT |
4,699,564.7664 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-11 |
0.0109 USDT |
1,333,547.1925 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0124 USDT |
41,058,146.4285 |
0.0124 USDT |
0.0115 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-09 |
0.0113 USDT |
1,638,840.8199 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-08 |
0.0121 USDT |
30,918,025.8674 |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-07 |
0.0113 USDT |
1,119,776.0383 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-06 |
0.0095 USDT |
145,205.0936 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-05 |
0.0096 USDT |
9,404,244.1397 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-09-04 |
0.0096 USDT |
36,487,354.1473 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-03 |
0.0092 USDT |
1,267,831.0680 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-02 |
0.0096 USDT |
950,056.4286 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0092 USDT |
41,504,123.9300 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-08-31 |
0.0091 USDT |
32,470,597.2054 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-08-30 |
0.0087 USDT |
747,811.1829 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-29 |
0.0095 USDT |
4,411,041.7525 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-08-28 |
0.0095 USDT |
599,591.7480 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |