Identifier on DigiFinex: gor_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0103 USDT |
44,290,696.0823 |
0.0101 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-08-26 |
0.0096 USDT |
2,637,238.0729 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-08-25 |
0.0106 USDT |
5,061,712.6301 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-24 |
0.0115 USDT |
505,314.8306 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-08-23 |
0.0127 USDT |
4,723,755.6462 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-08-22 |
0.0127 USDT |
440,792.5081 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0132 USDT |
35,402,930.8867 |
0.0135 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-08-20 |
0.0157 USDT |
32,427,843.5991 |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-08-19 |
0.0159 USDT |
33,639,763.2396 |
0.0163 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-08-18 |
0.0142 USDT |
555,581.1147 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-17 |
0.0161 USDT |
708,970.5713 |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-08-16 |
0.0155 USDT |
622,097.6767 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-15 |
0.0141 USDT |
1,035,093.1014 |
0.0157 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-08-14 |
0.0150 USDT |
46,775,498.3001 |
0.0158 USDT |
0.0133 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-08-13 |
0.0171 USDT |
34,328,443.6264 |
0.0174 USDT |
0.0152 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-08-12 |
0.0166 USDT |
2,406,356.0680 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-08-11 |
0.0176 USDT |
16,943,017.4418 |
0.0179 USDT |
0.0152 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-08-10 |
0.0200 USDT |
3,752,318.7951 |
0.0166 USDT |
0.0159 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-08-09 |
0.0242 USDT |
216,746.8691 |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-08-08 |
0.0247 USDT |
4,283,582.2629 |
0.0254 USDT |
0.0246 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-08-07 |
0.0261 USDT |
3,850,186.9662 |
0.0260 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-08-06 |
0.0299 USDT |
2,062,367.7585 |
0.0294 USDT |
0.0252 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-08-05 |
0.0308 USDT |
1,150,586.3585 |
0.0316 USDT |
0.0304 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-08-04 |
0.0257 USDT |
3,725,042.4620 |
0.0295 USDT |
0.0251 USDT |
0.0261 USDT |
0.0276 USDT |
| 2025-08-03 |
0.0219 USDT |
1,652,041.0084 |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-02 |
0.0205 USDT |
5,732,727.3123 |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-01 |
0.0213 USDT |
6,167,449.1700 |
0.0213 USDT |
0.0203 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-07-31 |
0.0229 USDT |
5,977,750.9033 |
0.0257 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-07-30 |
0.0205 USDT |
8,855,096.4175 |
0.0193 USDT |
0.0186 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-07-29 |
0.0224 USDT |
4,012,718.4208 |
0.0217 USDT |
0.0204 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-07-28 |
0.0222 USDT |
4,288,526.4423 |
0.0253 USDT |
0.0219 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-07-27 |
0.0205 USDT |
4,985,971.9746 |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0210 USDT |
| 2025-07-26 |
0.0200 USDT |
1,798,724.1751 |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0172 USDT |
6,473,297.1052 |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0180 USDT |
3,384,937.6690 |
0.0178 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-07-23 |
0.0216 USDT |
4,708,496.5369 |
0.0208 USDT |
0.0181 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-22 |
0.0252 USDT |
3,144,475.9114 |
0.0245 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-07-21 |
0.0216 USDT |
5,886,629.2200 |
0.0278 USDT |
0.0243 USDT |
0.0257 USDT |
0.0283 USDT |
| 2025-07-20 |
0.0146 USDT |
5,507,954.8609 |
0.0149 USDT |
0.0136 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-07-19 |
0.0121 USDT |
3,155,370.9932 |
0.0136 USDT |
0.0125 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-07-18 |
0.0133 USDT |
294,737.4881 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-07-17 |
0.0170 USDT |
13,518,308.3380 |
0.0180 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-16 |
0.0179 USDT |
11,630,336.6626 |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-07-15 |
0.0180 USDT |
881,448.1583 |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-14 |
0.0203 USDT |
4,183,170.4565 |
0.0180 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2025-07-13 |
0.0207 USDT |
996,598.9793 |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-07-12 |
0.0182 USDT |
588,132.6654 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-11 |
0.0166 USDT |
7,044,239.2078 |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-07-10 |
0.0162 USDT |
3,422,308.0536 |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-09 |
0.0164 USDT |
6,456,061.5103 |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |