Identifier on DigiFinex: goal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0035 USDT |
2,053,761.4040 GOAL |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0037 USDT |
466,022.6040 GOAL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-18 |
0.0040 USDT |
4,131.5180 GOAL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-17 |
0.0036 USDT |
363.2260 GOAL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-16 |
0.0040 USDT |
10,245.7110 GOAL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-15 |
0.0044 USDT |
486,736.6130 GOAL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-14 |
0.0048 USDT |
2,130,841.1410 GOAL |
0.0053 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0054 USDT |
2,697,187.2040 GOAL |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0084 USDT |
89,272.4700 GOAL |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-03-11 |
0.0073 USDT |
20,304.5820 GOAL |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0080 USDT |
258,844.1820 GOAL |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-09 |
0.0085 USDT |
338,103.0490 GOAL |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-08 |
0.0095 USDT |
70.1860 GOAL |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-07 |
0.0096 USDT |
65,400.2360 GOAL |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-03-06 |
0.0107 USDT |
236,599.3080 GOAL |
0.0105 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-03-05 |
0.0107 USDT |
1,340,284.5860 GOAL |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-03-04 |
0.0100 USDT |
7,452.9730 GOAL |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-03-03 |
0.0116 USDT |
788,605.0530 GOAL |
0.0111 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-03-02 |
0.0095 USDT |
420,213.2220 GOAL |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-03-01 |
0.0114 USDT |
1,483,623.0410 GOAL |
0.0100 USDT |
0.0085 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-28 |
0.0076 USDT |
37,326.7780 GOAL |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-27 |
0.0083 USDT |
159,841.1450 GOAL |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0086 USDT |
46,438.8180 GOAL |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-25 |
0.0083 USDT |
78,573.6920 GOAL |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-24 |
0.0091 USDT |
91,315.0970 GOAL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-23 |
0.0096 USDT |
102,200.0130 GOAL |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-02-22 |
0.0096 USDT |
22,041.3650 GOAL |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-02-21 |
0.0100 USDT |
117,489.3110 GOAL |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-02-20 |
0.0101 USDT |
214,230.5360 GOAL |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-02-19 |
0.0105 USDT |
132,242.8950 GOAL |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-02-18 |
0.0106 USDT |
131,968.2580 GOAL |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-17 |
0.0111 USDT |
37,707.3320 GOAL |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-16 |
0.0111 USDT |
72,613.1660 GOAL |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-02-15 |
0.0117 USDT |
76,740.0460 GOAL |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-02-14 |
0.0117 USDT |
138,705.6260 GOAL |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-02-13 |
0.0120 USDT |
40,301.5250 GOAL |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-12 |
0.0119 USDT |
674,330.9170 GOAL |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-02-11 |
0.0119 USDT |
161,661.5670 GOAL |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-10 |
0.0122 USDT |
23,276.6560 GOAL |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-09 |
0.0123 USDT |
231,428.5380 GOAL |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-02-08 |
0.0124 USDT |
144,421.9030 GOAL |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-07 |
0.0128 USDT |
374,625.4120 GOAL |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-02-06 |
0.0115 USDT |
73,179.4530 GOAL |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-05 |
0.0121 USDT |
457,952.1290 GOAL |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-02-04 |
0.0131 USDT |
248,167.7870 GOAL |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-03 |
0.0140 USDT |
27,275.6010 GOAL |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-02 |
0.0159 USDT |
1,374,234.7130 GOAL |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-02-01 |
0.0185 USDT |
852,810.1530 GOAL |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-01-31 |
0.0205 USDT |
201,351.3230 GOAL |
0.0225 USDT |
0.0212 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-01-30 |
0.0112 USDT |
112,136.4210 GOAL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |