Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
129.7719 USDT |
81.6830 GNO |
128.9109 USDT |
127.0673 USDT |
127.6742 USDT |
127.9044 USDT |
| 2025-12-04 |
131.0449 USDT |
2.2740 GNO |
129.5265 USDT |
128.8572 USDT |
129.5985 USDT |
128.8995 USDT |
| 2025-12-03 |
127.3451 USDT |
44.0540 GNO |
128.3976 USDT |
127.1919 USDT |
128.4077 USDT |
129.9329 USDT |
| 2025-12-02 |
120.7164 USDT |
176.2270 GNO |
121.8021 USDT |
119.4434 USDT |
120.4019 USDT |
126.7974 USDT |
| 2025-12-01 |
125.7599 USDT |
0.1620 GNO |
123.2878 USDT |
123.2878 USDT |
123.2878 USDT |
123.2878 USDT |
| 2025-11-30 |
131.7357 USDT |
3.8460 GNO |
131.2730 USDT |
130.8649 USDT |
131.3826 USDT |
130.8998 USDT |
| 2025-11-29 |
134.7021 USDT |
15.2370 GNO |
134.1333 USDT |
132.4631 USDT |
133.2133 USDT |
132.6032 USDT |
| 2025-11-28 |
134.8982 USDT |
51.0740 GNO |
134.1318 USDT |
133.5391 USDT |
134.0467 USDT |
134.5258 USDT |
| 2025-11-27 |
135.0433 USDT |
1.9990 GNO |
134.6299 USDT |
133.9033 USDT |
135.0866 USDT |
134.0467 USDT |
| 2025-11-26 |
131.1936 USDT |
83.5100 GNO |
132.9132 USDT |
128.8826 USDT |
129.9000 USDT |
129.9476 USDT |
| 2025-11-25 |
130.8745 USDT |
74.7650 GNO |
129.7729 USDT |
128.0259 USDT |
130.0096 USDT |
131.3569 USDT |
| 2025-11-24 |
128.5410 USDT |
0.1940 GNO |
133.2368 USDT |
133.2368 USDT |
133.4799 USDT |
133.4468 USDT |
| 2025-11-23 |
128.7108 USDT |
3.1490 GNO |
129.2628 USDT |
128.9072 USDT |
129.7970 USDT |
129.7029 USDT |
| 2025-11-22 |
126.6811 USDT |
3.3430 GNO |
124.9564 USDT |
124.9487 USDT |
126.9788 USDT |
126.3175 USDT |
| 2025-11-21 |
130.8754 USDT |
97.2740 GNO |
130.9537 USDT |
123.8477 USDT |
124.2318 USDT |
124.0523 USDT |
| 2025-11-20 |
137.3483 USDT |
3.0270 GNO |
134.7134 USDT |
134.3238 USDT |
135.6259 USDT |
135.2166 USDT |
| 2025-11-19 |
144.2113 USDT |
1.3580 GNO |
135.9352 USDT |
135.7731 USDT |
136.0865 USDT |
135.9835 USDT |
| 2025-11-18 |
125.5166 USDT |
133.3670 GNO |
124.2818 USDT |
122.0482 USDT |
124.8976 USDT |
128.5472 USDT |
| 2025-11-17 |
127.1758 USDT |
1.8340 GNO |
124.6575 USDT |
124.6575 USDT |
125.5601 USDT |
125.2425 USDT |
| 2025-11-16 |
126.3963 USDT |
83.3050 GNO |
128.1327 USDT |
123.0895 USDT |
124.5988 USDT |
123.0910 USDT |
| 2025-11-15 |
119.5198 USDT |
8.4340 GNO |
122.7511 USDT |
121.8752 USDT |
124.1862 USDT |
122.3621 USDT |
| 2025-11-14 |
118.2352 USDT |
148.7650 GNO |
118.0270 USDT |
115.6635 USDT |
117.4716 USDT |
116.0538 USDT |
| 2025-11-13 |
123.6428 USDT |
87.4060 GNO |
120.5980 USDT |
120.5383 USDT |
121.3083 USDT |
123.9523 USDT |
| 2025-11-12 |
122.9643 USDT |
226.5820 GNO |
121.0520 USDT |
117.6013 USDT |
120.7185 USDT |
120.6320 USDT |
| 2025-11-11 |
124.0333 USDT |
0.3140 GNO |
122.8149 USDT |
122.4846 USDT |
122.8187 USDT |
122.5565 USDT |
| 2025-11-10 |
123.5414 USDT |
9.2410 GNO |
125.8667 USDT |
125.4291 USDT |
127.9740 USDT |
127.8670 USDT |
| 2025-11-09 |
120.4515 USDT |
0.7360 GNO |
119.7819 USDT |
119.6045 USDT |
119.7819 USDT |
119.7319 USDT |
| 2025-11-08 |
121.3575 USDT |
80.8060 GNO |
122.5021 USDT |
120.4128 USDT |
121.8879 USDT |
121.3120 USDT |
| 2025-11-07 |
117.5526 USDT |
0.8160 GNO |
122.9478 USDT |
122.8536 USDT |
123.1077 USDT |
122.9901 USDT |
| 2025-11-06 |
116.7760 USDT |
12.9080 GNO |
121.8330 USDT |
119.4981 USDT |
121.9121 USDT |
119.7164 USDT |
| 2025-11-05 |
115.1759 USDT |
9.3990 GNO |
115.2408 USDT |
114.1284 USDT |
115.4558 USDT |
114.8786 USDT |
| 2025-11-04 |
124.8766 USDT |
185.1170 GNO |
123.9855 USDT |
119.3553 USDT |
120.6580 USDT |
119.9340 USDT |
| 2025-11-03 |
130.5159 USDT |
41.1300 GNO |
127.6500 USDT |
127.3391 USDT |
136.3977 USDT |
128.3273 USDT |
| 2025-11-02 |
131.6737 USDT |
16.5420 GNO |
131.6774 USDT |
131.4730 USDT |
132.0883 USDT |
133.6633 USDT |
| 2025-11-01 |
129.9464 USDT |
61.1610 GNO |
130.2280 USDT |
128.8720 USDT |
129.9371 USDT |
131.2630 USDT |
| 2025-10-31 |
128.1610 USDT |
7.5600 GNO |
127.7027 USDT |
126.3850 USDT |
127.7027 USDT |
127.4773 USDT |
| 2025-10-30 |
131.5225 USDT |
229.6190 GNO |
132.6332 USDT |
126.4402 USDT |
127.6427 USDT |
126.7226 USDT |
| 2025-10-29 |
134.6942 USDT |
1.5980 GNO |
133.6720 USDT |
133.1025 USDT |
133.6733 USDT |
133.1760 USDT |
| 2025-10-28 |
138.2611 USDT |
0.1370 GNO |
137.5287 USDT |
137.4864 USDT |
137.5490 USDT |
137.4864 USDT |
| 2025-10-27 |
139.2839 USDT |
0.1050 GNO |
138.6862 USDT |
138.6862 USDT |
139.0995 USDT |
139.0995 USDT |
| 2025-10-26 |
134.0520 USDT |
1.5130 GNO |
136.6536 USDT |
135.7284 USDT |
136.8264 USDT |
136.0665 USDT |
| 2025-10-25 |
129.4435 USDT |
45.1050 GNO |
130.1540 USDT |
128.7028 USDT |
129.1780 USDT |
130.4154 USDT |
| 2025-10-24 |
128.7925 USDT |
44.0120 GNO |
129.1472 USDT |
126.2423 USDT |
127.1026 USDT |
129.9029 USDT |
| 2025-10-23 |
123.5266 USDT |
76.4390 GNO |
123.1091 USDT |
122.5429 USDT |
123.1531 USDT |
124.6926 USDT |
| 2025-10-22 |
124.7403 USDT |
1.3440 GNO |
123.7791 USDT |
123.2021 USDT |
123.7791 USDT |
123.2112 USDT |
| 2025-10-21 |
132.9840 USDT |
201.6320 GNO |
127.2374 USDT |
126.9782 USDT |
145.4793 USDT |
136.0715 USDT |
| 2025-10-20 |
128.3422 USDT |
117.7570 GNO |
126.9074 USDT |
125.1776 USDT |
125.5599 USDT |
127.4344 USDT |
| 2025-10-19 |
125.6221 USDT |
55.7950 GNO |
125.1479 USDT |
124.9124 USDT |
125.9866 USDT |
127.4093 USDT |
| 2025-10-18 |
124.3117 USDT |
38.2460 GNO |
123.9577 USDT |
123.4922 USDT |
124.3419 USDT |
124.2524 USDT |
| 2025-10-17 |
124.8272 USDT |
35.2470 GNO |
123.7642 USDT |
123.1423 USDT |
124.2007 USDT |
123.9164 USDT |