Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
113.7675 USDT |
123.7250 GNO |
117.0830 USDT |
107.3054 USDT |
110.3803 USDT |
110.0036 USDT |
| 2026-02-02 |
114.7528 USDT |
90.9950 GNO |
112.1138 USDT |
111.1923 USDT |
114.6225 USDT |
117.2216 USDT |
| 2026-02-01 |
119.6661 USDT |
48.9530 GNO |
118.1875 USDT |
115.6294 USDT |
116.9770 USDT |
116.9184 USDT |
| 2026-01-31 |
126.9638 USDT |
12.2860 GNO |
122.0021 USDT |
120.3481 USDT |
122.8622 USDT |
120.4945 USDT |
| 2026-01-30 |
133.4627 USDT |
3.1200 GNO |
131.2670 USDT |
130.9870 USDT |
131.8169 USDT |
131.8169 USDT |
| 2026-01-29 |
140.5698 USDT |
11.8630 GNO |
139.2485 USDT |
137.7814 USDT |
138.9925 USDT |
137.7814 USDT |
| 2026-01-28 |
142.2493 USDT |
62.6330 GNO |
143.1180 USDT |
140.8459 USDT |
141.7159 USDT |
141.3908 USDT |
| 2026-01-27 |
139.9203 USDT |
5.7990 GNO |
141.6159 USDT |
141.6159 USDT |
143.0142 USDT |
142.7745 USDT |
| 2026-01-26 |
135.6096 USDT |
17.7420 GNO |
135.8791 USDT |
134.8406 USDT |
136.1572 USDT |
137.1264 USDT |
| 2026-01-25 |
138.1606 USDT |
26.4950 GNO |
139.1573 USDT |
136.9227 USDT |
138.2491 USDT |
138.3302 USDT |
| 2026-01-24 |
137.8626 USDT |
36.3630 GNO |
137.4636 USDT |
137.3864 USDT |
137.9937 USDT |
137.9717 USDT |
| 2026-01-23 |
136.4405 USDT |
3.3160 GNO |
136.2565 USDT |
134.7334 USDT |
136.2565 USDT |
135.1718 USDT |
| 2026-01-22 |
137.6801 USDT |
46.9400 GNO |
138.4551 USDT |
134.8489 USDT |
136.3102 USDT |
136.2397 USDT |
| 2026-01-21 |
135.9889 USDT |
4.4280 GNO |
132.9213 USDT |
132.6149 USDT |
133.0945 USDT |
132.9569 USDT |
| 2026-01-20 |
142.6504 USDT |
3.1140 GNO |
140.9109 USDT |
140.1471 USDT |
141.0070 USDT |
140.1761 USDT |
| 2026-01-19 |
144.1103 USDT |
45.8130 GNO |
143.9543 USDT |
142.5226 USDT |
143.5157 USDT |
143.5157 USDT |
| 2026-01-18 |
147.3519 USDT |
72.3860 GNO |
146.5807 USDT |
146.0671 USDT |
146.6944 USDT |
149.0029 USDT |
| 2026-01-17 |
145.0162 USDT |
2.3480 GNO |
146.8784 USDT |
145.5414 USDT |
146.9410 USDT |
146.2401 USDT |
| 2026-01-16 |
145.3925 USDT |
0.9430 GNO |
145.3656 USDT |
145.2240 USDT |
145.3844 USDT |
145.2240 USDT |
| 2026-01-15 |
146.7839 USDT |
1.8850 GNO |
147.8277 USDT |
147.2300 USDT |
147.8277 USDT |
147.5912 USDT |
| 2026-01-14 |
146.2986 USDT |
95.9700 GNO |
147.2746 USDT |
145.3105 USDT |
146.0845 USDT |
149.2223 USDT |
| 2026-01-13 |
141.2592 USDT |
70.2480 GNO |
139.6865 USDT |
139.6126 USDT |
140.4969 USDT |
142.3031 USDT |
| 2026-01-12 |
141.2350 USDT |
132.8560 GNO |
140.0764 USDT |
138.5469 USDT |
139.7312 USDT |
139.6552 USDT |
| 2026-01-11 |
139.1278 USDT |
4.8020 GNO |
139.9707 USDT |
139.0748 USDT |
140.0822 USDT |
139.7661 USDT |
| 2026-01-10 |
138.1397 USDT |
1.0550 GNO |
138.4661 USDT |
138.0317 USDT |
138.4661 USDT |
138.1163 USDT |
| 2026-01-09 |
137.9461 USDT |
48.8900 GNO |
138.1968 USDT |
136.2665 USDT |
137.9337 USDT |
138.3928 USDT |
| 2026-01-08 |
138.1406 USDT |
56.3430 GNO |
139.1260 USDT |
135.6093 USDT |
137.5630 USDT |
138.4636 USDT |
| 2026-01-07 |
142.3843 USDT |
2.9040 GNO |
139.2718 USDT |
139.2269 USDT |
140.5039 USDT |
139.9241 USDT |
| 2026-01-06 |
142.2102 USDT |
1.4680 GNO |
142.0551 USDT |
141.2023 USDT |
142.1392 USDT |
141.7235 USDT |
| 2026-01-05 |
139.1001 USDT |
0.2230 GNO |
140.1685 USDT |
139.9439 USDT |
140.2639 USDT |
139.9439 USDT |
| 2026-01-04 |
138.4882 USDT |
4.9270 GNO |
138.9962 USDT |
138.8657 USDT |
139.4638 USDT |
138.8657 USDT |
| 2026-01-03 |
136.5353 USDT |
21.5260 GNO |
134.8830 USDT |
134.8366 USDT |
136.1837 USDT |
137.2659 USDT |
| 2026-01-02 |
132.2758 USDT |
43.1940 GNO |
131.1283 USDT |
131.0570 USDT |
131.9433 USDT |
135.3791 USDT |
| 2026-01-01 |
129.4804 USDT |
1.7030 GNO |
130.4929 USDT |
130.4363 USDT |
130.8234 USDT |
130.8170 USDT |
| 2025-12-31 |
129.2913 USDT |
2.7290 GNO |
127.3091 USDT |
127.1482 USDT |
127.8127 USDT |
127.7627 USDT |
| 2025-12-30 |
126.8338 USDT |
37.2580 GNO |
125.4920 USDT |
125.4541 USDT |
125.7025 USDT |
128.4420 USDT |
| 2025-12-29 |
127.9099 USDT |
29.2830 GNO |
130.9955 USDT |
125.4587 USDT |
126.6626 USDT |
125.7295 USDT |
| 2025-12-28 |
125.0948 USDT |
23.7130 GNO |
125.4505 USDT |
124.6024 USDT |
125.2708 USDT |
125.2776 USDT |
| 2025-12-27 |
123.3105 USDT |
23.8670 GNO |
123.3134 USDT |
122.6466 USDT |
123.5122 USDT |
124.2523 USDT |
| 2025-12-26 |
123.5748 USDT |
6.2520 GNO |
124.4477 USDT |
122.8922 USDT |
125.2639 USDT |
122.8922 USDT |
| 2025-12-25 |
123.0757 USDT |
44.9510 GNO |
122.7978 USDT |
122.1479 USDT |
122.7022 USDT |
123.5953 USDT |
| 2025-12-24 |
121.6154 USDT |
51.5080 GNO |
122.2569 USDT |
119.9981 USDT |
120.7434 USDT |
120.9980 USDT |
| 2025-12-23 |
122.3841 USDT |
2.5790 GNO |
122.1123 USDT |
121.5140 USDT |
122.2535 USDT |
121.6129 USDT |
| 2025-12-22 |
121.8947 USDT |
1.0440 GNO |
124.1777 USDT |
123.7927 USDT |
124.2637 USDT |
123.8977 USDT |
| 2025-12-21 |
121.2945 USDT |
54.3530 GNO |
121.2430 USDT |
119.9679 USDT |
121.2123 USDT |
121.0339 USDT |
| 2025-12-20 |
121.0294 USDT |
57.4540 GNO |
120.5180 USDT |
119.6981 USDT |
120.2581 USDT |
120.1181 USDT |
| 2025-12-19 |
116.3934 USDT |
62.0840 GNO |
113.7713 USDT |
113.3595 USDT |
114.2752 USDT |
118.0195 USDT |
| 2025-12-18 |
115.0456 USDT |
78.9850 GNO |
113.2212 USDT |
112.8497 USDT |
113.3288 USDT |
117.9420 USDT |
| 2025-12-17 |
115.7526 USDT |
1.2130 GNO |
115.7215 USDT |
115.2603 USDT |
115.8485 USDT |
115.7985 USDT |
| 2025-12-16 |
116.1441 USDT |
3.2330 GNO |
115.6015 USDT |
115.2497 USDT |
115.9439 USDT |
115.2497 USDT |