Identifier on DigiFinex: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1.7237 USDT |
100,886.2754 GHST |
1.7381 USDT |
1.7270 USDT |
1.7455 USDT |
1.7464 USDT |
| 2021-09-15 |
1.7159 USDT |
56,256.5600 GHST |
1.7227 USDT |
1.7196 USDT |
1.7367 USDT |
1.7315 USDT |
| 2021-09-14 |
1.7113 USDT |
75,753.4530 GHST |
1.7049 USDT |
1.6877 USDT |
1.7061 USDT |
1.7076 USDT |
| 2021-09-13 |
1.7092 USDT |
144,830.3424 GHST |
1.7366 USDT |
1.7005 USDT |
1.7230 USDT |
1.7175 USDT |
| 2021-09-12 |
1.7264 USDT |
66,484.9109 GHST |
1.7088 USDT |
1.7004 USDT |
1.7169 USDT |
1.7338 USDT |
| 2021-09-11 |
1.7271 USDT |
51,400.2381 GHST |
1.7183 USDT |
1.7108 USDT |
1.7206 USDT |
1.7140 USDT |
| 2021-09-10 |
1.7463 USDT |
124,421.2917 GHST |
1.7378 USDT |
1.7042 USDT |
1.7250 USDT |
1.7204 USDT |
| 2021-09-09 |
1.7575 USDT |
105,466.1050 GHST |
1.7386 USDT |
1.7373 USDT |
1.7694 USDT |
1.7457 USDT |
| 2021-09-08 |
1.7528 USDT |
98,440.2736 GHST |
1.7434 USDT |
1.7350 USDT |
1.7484 USDT |
1.7687 USDT |
| 2021-09-07 |
1.8056 USDT |
63,918.6063 GHST |
1.7733 USDT |
1.7614 USDT |
1.7786 USDT |
1.7740 USDT |
| 2021-09-06 |
1.8636 USDT |
60,316.0434 GHST |
1.8603 USDT |
1.8548 USDT |
1.8766 USDT |
1.8673 USDT |
| 2021-09-05 |
1.8693 USDT |
48,458.6853 GHST |
1.8508 USDT |
1.8436 USDT |
1.8535 USDT |
1.8460 USDT |
| 2021-09-04 |
1.8765 USDT |
75,947.4250 GHST |
1.8910 USDT |
1.8811 USDT |
1.8976 USDT |
1.8896 USDT |
| 2021-09-03 |
1.8600 USDT |
71,481.4471 GHST |
1.8531 USDT |
1.8417 USDT |
1.8519 USDT |
1.8428 USDT |
| 2021-09-02 |
1.8780 USDT |
44,184.9746 GHST |
1.8653 USDT |
1.8580 USDT |
1.8660 USDT |
1.8649 USDT |
| 2021-09-01 |
1.8833 USDT |
120,881.3316 GHST |
1.8757 USDT |
1.8626 USDT |
1.8796 USDT |
1.8776 USDT |
| 2021-08-31 |
1.9369 USDT |
43,583.0429 GHST |
1.9090 USDT |
1.9031 USDT |
1.9136 USDT |
1.9125 USDT |
| 2021-08-30 |
1.9954 USDT |
119,305.6648 GHST |
1.9827 USDT |
1.9728 USDT |
1.9827 USDT |
1.9756 USDT |
| 2021-08-29 |
2.0019 USDT |
73,805.4584 GHST |
2.0058 USDT |
1.9826 USDT |
1.9930 USDT |
1.9858 USDT |
| 2021-08-28 |
2.0229 USDT |
66,243.3486 GHST |
1.9985 USDT |
1.9835 USDT |
2.0020 USDT |
1.9898 USDT |
| 2021-08-27 |
2.0627 USDT |
45,660.9094 GHST |
2.0505 USDT |
2.0410 USDT |
2.0624 USDT |
2.0598 USDT |
| 2021-08-26 |
2.0830 USDT |
293,930.2578 GHST |
2.1640 USDT |
2.0887 USDT |
2.1175 USDT |
2.1012 USDT |
| 2021-08-25 |
1.9995 USDT |
112,555.0820 GHST |
2.0166 USDT |
1.9827 USDT |
2.0213 USDT |
1.9934 USDT |
| 2021-08-24 |
2.0482 USDT |
163,720.1713 GHST |
2.0410 USDT |
2.0116 USDT |
2.0490 USDT |
2.0327 USDT |
| 2021-08-23 |
2.0992 USDT |
84,436.7036 GHST |
2.0967 USDT |
2.0847 USDT |
2.1081 USDT |
2.0914 USDT |
| 2021-08-22 |
2.0756 USDT |
66,035.8318 GHST |
2.0566 USDT |
2.0448 USDT |
2.0672 USDT |
2.0722 USDT |
| 2021-08-21 |
2.1374 USDT |
74,734.1571 GHST |
2.1260 USDT |
2.1014 USDT |
2.1088 USDT |
2.1024 USDT |
| 2021-08-20 |
2.2276 USDT |
102,372.1806 GHST |
2.1595 USDT |
2.1440 USDT |
2.1675 USDT |
2.1682 USDT |
| 2021-08-19 |
2.1515 USDT |
131,096.3589 GHST |
2.2300 USDT |
2.2188 USDT |
2.2457 USDT |
2.2304 USDT |
| 2021-08-18 |
2.0287 USDT |
90,660.2578 GHST |
2.0051 USDT |
1.9819 USDT |
2.0019 USDT |
1.9922 USDT |
| 2021-08-17 |
2.1065 USDT |
60,793.8860 GHST |
2.0732 USDT |
2.0622 USDT |
2.0818 USDT |
2.0727 USDT |
| 2021-08-16 |
2.1297 USDT |
69,939.9137 GHST |
2.1008 USDT |
2.0918 USDT |
2.1047 USDT |
2.0978 USDT |
| 2021-08-15 |
2.1842 USDT |
142,324.5026 GHST |
2.1682 USDT |
2.1539 USDT |
2.1640 USDT |
2.1599 USDT |
| 2021-08-14 |
2.2235 USDT |
203,170.3613 GHST |
2.2009 USDT |
2.1830 USDT |
2.2077 USDT |
2.2142 USDT |
| 2021-08-13 |
2.0117 USDT |
210,558.4339 GHST |
2.1445 USDT |
2.1232 USDT |
2.1412 USDT |
2.1271 USDT |
| 2021-08-12 |
1.8752 USDT |
125,253.8063 GHST |
1.8805 USDT |
1.8628 USDT |
1.8896 USDT |
1.8860 USDT |
| 2021-08-11 |
1.8566 USDT |
260,120.7386 GHST |
1.8712 USDT |
1.8203 USDT |
1.8546 USDT |
1.8288 USDT |
| 2021-08-10 |
1.8032 USDT |
222,085.0701 GHST |
1.8447 USDT |
1.8208 USDT |
1.8449 USDT |
1.8296 USDT |
| 2021-08-09 |
1.7674 USDT |
134,892.8965 GHST |
1.7532 USDT |
1.7486 USDT |
1.7669 USDT |
1.7669 USDT |
| 2021-08-08 |
1.7941 USDT |
247,817.5159 GHST |
1.7693 USDT |
1.7547 USDT |
1.7736 USDT |
1.7582 USDT |
| 2021-08-07 |
1.8422 USDT |
252,245.1190 GHST |
1.8113 USDT |
1.8070 USDT |
1.8223 USDT |
1.8366 USDT |
| 2021-08-06 |
1.8836 USDT |
309,329.7756 GHST |
1.8901 USDT |
1.8632 USDT |
1.8860 USDT |
1.8649 USDT |
| 2021-08-05 |
1.9477 USDT |
233,939.1313 GHST |
1.9355 USDT |
1.8946 USDT |
1.9117 USDT |
1.8975 USDT |
| 2021-08-04 |
1.8960 USDT |
405,826.5698 GHST |
1.9357 USDT |
1.9225 USDT |
1.9431 USDT |
1.9610 USDT |
| 2021-08-03 |
1.9053 USDT |
397,129.2252 GHST |
1.8889 USDT |
1.8631 USDT |
1.8821 USDT |
1.8855 USDT |
| 2021-08-02 |
1.8833 USDT |
601,314.4296 GHST |
1.9178 USDT |
1.9052 USDT |
1.9459 USDT |
1.9144 USDT |
| 2021-08-01 |
1.6772 USDT |
307,378.9679 GHST |
1.7413 USDT |
1.6974 USDT |
1.7268 USDT |
1.7023 USDT |
| 2021-07-31 |
1.6003 USDT |
244,024.1213 GHST |
1.6228 USDT |
1.6043 USDT |
1.6191 USDT |
1.6104 USDT |
| 2021-07-30 |
1.5890 USDT |
589,099.9892 GHST |
1.5454 USDT |
1.5446 USDT |
1.5797 USDT |
1.5881 USDT |
| 2021-07-29 |
1.7304 USDT |
290,438.9714 GHST |
1.6424 USDT |
1.6335 USDT |
1.6481 USDT |
1.6413 USDT |