Identifier on DigiFinex: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
2.3767 USDT |
137,401.8176 GHST |
2.3840 USDT |
2.3747 USDT |
2.3956 USDT |
2.3966 USDT |
| 2021-12-24 |
2.4020 USDT |
54,089.2672 GHST |
2.3935 USDT |
2.3734 USDT |
2.3845 USDT |
2.3774 USDT |
| 2021-12-23 |
2.3954 USDT |
91,660.4127 GHST |
2.4303 USDT |
2.4105 USDT |
2.4231 USDT |
2.4136 USDT |
| 2021-12-22 |
2.3839 USDT |
56,949.3380 GHST |
2.3830 USDT |
2.3810 USDT |
2.3926 USDT |
2.3957 USDT |
| 2021-12-21 |
2.3833 USDT |
50,271.9400 GHST |
2.3878 USDT |
2.3794 USDT |
2.3894 USDT |
2.3862 USDT |
| 2021-12-20 |
2.3483 USDT |
59,160.7551 GHST |
2.3900 USDT |
2.3595 USDT |
2.3767 USDT |
2.3599 USDT |
| 2021-12-19 |
2.3699 USDT |
31,232.9337 GHST |
2.3415 USDT |
2.3339 USDT |
2.3527 USDT |
2.3447 USDT |
| 2021-12-18 |
2.3980 USDT |
95,947.6621 GHST |
2.4098 USDT |
2.4044 USDT |
2.4168 USDT |
2.4227 USDT |
| 2021-12-17 |
2.3666 USDT |
161,181.8734 GHST |
2.3679 USDT |
2.3593 USDT |
2.3814 USDT |
2.3895 USDT |
| 2021-12-16 |
2.3989 USDT |
121,476.1702 GHST |
2.4051 USDT |
2.3870 USDT |
2.4074 USDT |
2.3935 USDT |
| 2021-12-15 |
2.3575 USDT |
124,283.4301 GHST |
2.3897 USDT |
2.3749 USDT |
2.3955 USDT |
2.4048 USDT |
| 2021-12-14 |
2.3551 USDT |
158,155.1293 GHST |
2.3492 USDT |
2.3445 USDT |
2.3611 USDT |
2.3542 USDT |
| 2021-12-13 |
2.4207 USDT |
192,638.5365 GHST |
2.3610 USDT |
2.3475 USDT |
2.3732 USDT |
2.3538 USDT |
| 2021-12-12 |
2.4266 USDT |
126,122.7470 GHST |
2.4451 USDT |
2.4293 USDT |
2.4498 USDT |
2.4454 USDT |
| 2021-12-11 |
2.4258 USDT |
119,405.2033 GHST |
2.4092 USDT |
2.3959 USDT |
2.4135 USDT |
2.4152 USDT |
| 2021-12-10 |
2.4409 USDT |
138,377.5043 GHST |
2.4382 USDT |
2.4046 USDT |
2.4232 USDT |
2.4120 USDT |
| 2021-12-09 |
2.4603 USDT |
127,534.2871 GHST |
2.4346 USDT |
2.4218 USDT |
2.4372 USDT |
2.4354 USDT |
| 2021-12-08 |
2.5030 USDT |
134,766.4045 GHST |
2.4934 USDT |
2.4878 USDT |
2.5079 USDT |
2.5272 USDT |
| 2021-12-07 |
2.5179 USDT |
171,953.2593 GHST |
2.5061 USDT |
2.4787 USDT |
2.5058 USDT |
2.4800 USDT |
| 2021-12-06 |
2.5072 USDT |
131,850.8560 GHST |
2.4861 USDT |
2.4778 USDT |
2.5004 USDT |
2.4820 USDT |
| 2021-12-05 |
2.5686 USDT |
112,374.6710 GHST |
2.5330 USDT |
2.5276 USDT |
2.5462 USDT |
2.5403 USDT |
| 2021-12-04 |
2.5980 USDT |
120,961.8451 GHST |
2.6013 USDT |
2.5708 USDT |
2.5813 USDT |
2.5788 USDT |
| 2021-12-03 |
2.7788 USDT |
134,889.1619 GHST |
2.7336 USDT |
2.7073 USDT |
2.7359 USDT |
2.7160 USDT |
| 2021-12-02 |
2.8681 USDT |
95,254.1716 GHST |
2.8326 USDT |
2.8245 USDT |
2.8414 USDT |
2.8285 USDT |
| 2021-12-01 |
2.8844 USDT |
97,291.2988 GHST |
2.8981 USDT |
2.8797 USDT |
2.9000 USDT |
2.8985 USDT |
| 2021-11-30 |
2.8754 USDT |
113,591.9176 GHST |
2.8720 USDT |
2.8351 USDT |
2.8529 USDT |
2.8353 USDT |
| 2021-11-29 |
2.8486 USDT |
83,823.4771 GHST |
2.8483 USDT |
2.8427 USDT |
2.8660 USDT |
2.8785 USDT |
| 2021-11-28 |
2.7901 USDT |
180,781.5235 GHST |
2.8072 USDT |
2.7949 USDT |
2.8579 USDT |
2.8497 USDT |
| 2021-11-27 |
2.8635 USDT |
32,162.3336 GHST |
2.8114 USDT |
2.7890 USDT |
2.8127 USDT |
2.7928 USDT |
| 2021-11-26 |
2.8633 USDT |
115,728.8872 GHST |
2.8787 USDT |
2.8593 USDT |
2.9222 USDT |
2.8787 USDT |
| 2021-11-25 |
2.9156 USDT |
156,174.0439 GHST |
2.9684 USDT |
2.9653 USDT |
3.0007 USDT |
3.0532 USDT |
| 2021-11-24 |
2.6966 USDT |
449,739.6441 GHST |
2.7159 USDT |
2.7001 USDT |
2.7542 USDT |
2.8384 USDT |
| 2021-11-23 |
2.6061 USDT |
77,478.0399 GHST |
2.6529 USDT |
2.6195 USDT |
2.6492 USDT |
2.6590 USDT |
| 2021-11-22 |
2.5694 USDT |
121,583.5502 GHST |
2.5206 USDT |
2.5177 USDT |
2.5391 USDT |
2.5590 USDT |
| 2021-11-21 |
2.6971 USDT |
24,274.5533 GHST |
2.5947 USDT |
2.5620 USDT |
2.5896 USDT |
2.5775 USDT |
| 2021-11-20 |
2.5579 USDT |
34,525.3482 GHST |
2.7268 USDT |
2.7061 USDT |
2.7555 USDT |
2.7503 USDT |
| 2021-11-19 |
2.3550 USDT |
8,264.5318 GHST |
2.4224 USDT |
2.4141 USDT |
2.4391 USDT |
2.4366 USDT |
| 2021-11-18 |
2.2703 USDT |
98,457.2236 GHST |
2.2875 USDT |
2.2641 USDT |
2.2781 USDT |
2.2753 USDT |
| 2021-11-17 |
2.2334 USDT |
63,072.4468 GHST |
2.2466 USDT |
2.2366 USDT |
2.2810 USDT |
2.2810 USDT |
| 2021-11-16 |
2.2458 USDT |
58,398.2251 GHST |
2.2008 USDT |
2.1984 USDT |
2.2367 USDT |
2.2062 USDT |
| 2021-11-15 |
2.1924 USDT |
30,512.8828 GHST |
2.1661 USDT |
2.1531 USDT |
2.1636 USDT |
2.1635 USDT |
| 2021-11-14 |
2.2135 USDT |
35,427.5481 GHST |
2.2068 USDT |
2.1960 USDT |
2.2141 USDT |
2.2105 USDT |
| 2021-11-13 |
2.2066 USDT |
40,903.6272 GHST |
2.2376 USDT |
2.2029 USDT |
2.2138 USDT |
2.2109 USDT |
| 2021-11-12 |
2.1593 USDT |
32,362.1860 GHST |
2.1344 USDT |
2.1268 USDT |
2.1405 USDT |
2.1368 USDT |
| 2021-11-11 |
2.1523 USDT |
33,543.3310 GHST |
2.1574 USDT |
2.1519 USDT |
2.1714 USDT |
2.1771 USDT |
| 2021-11-10 |
2.1674 USDT |
59,664.1745 GHST |
2.1380 USDT |
2.1185 USDT |
2.1464 USDT |
2.1321 USDT |
| 2021-11-09 |
2.1973 USDT |
22,737.5657 GHST |
2.1771 USDT |
2.1741 USDT |
2.1855 USDT |
2.1838 USDT |
| 2021-11-08 |
2.2030 USDT |
15,970.6338 GHST |
2.1986 USDT |
2.1902 USDT |
2.1992 USDT |
2.1985 USDT |
| 2021-11-07 |
2.2298 USDT |
22,323.1590 GHST |
2.2050 USDT |
2.1949 USDT |
2.2082 USDT |
2.2033 USDT |
| 2021-11-06 |
2.2553 USDT |
51,859.9847 GHST |
2.2499 USDT |
2.2465 USDT |
2.2599 USDT |
2.2724 USDT |