Identifier on DigiFinex: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.0187 USDT |
504,973.6099 GHST |
1.0189 USDT |
1.0157 USDT |
1.0209 USDT |
1.0190 USDT |
| 2021-06-07 |
1.0533 USDT |
959,199.2248 GHST |
1.0452 USDT |
1.0390 USDT |
1.0494 USDT |
1.0449 USDT |
| 2021-06-06 |
1.0471 USDT |
499,634.1440 GHST |
1.0506 USDT |
1.0411 USDT |
1.0451 USDT |
1.0446 USDT |
| 2021-06-05 |
1.0527 USDT |
674,160.0827 GHST |
1.0437 USDT |
1.0348 USDT |
1.0411 USDT |
1.0380 USDT |
| 2021-06-04 |
1.0570 USDT |
726,887.1612 GHST |
1.0537 USDT |
1.0464 USDT |
1.0575 USDT |
1.0564 USDT |
| 2021-06-03 |
1.0729 USDT |
940,568.2031 GHST |
1.0744 USDT |
1.0709 USDT |
1.0811 USDT |
1.0721 USDT |
| 2021-06-02 |
1.0707 USDT |
432,331.1651 GHST |
1.0710 USDT |
1.0622 USDT |
1.0719 USDT |
1.0686 USDT |
| 2021-06-01 |
1.0719 USDT |
644,163.3624 GHST |
1.0623 USDT |
1.0622 USDT |
1.0676 USDT |
1.0669 USDT |
| 2021-05-31 |
1.0766 USDT |
697,766.6540 GHST |
1.0823 USDT |
1.0789 USDT |
1.0961 USDT |
1.0922 USDT |
| 2021-05-30 |
1.0875 USDT |
385,742.9520 GHST |
1.0861 USDT |
1.0770 USDT |
1.0851 USDT |
1.0815 USDT |
| 2021-05-29 |
1.0948 USDT |
1,037,698.9823 GHST |
1.0784 USDT |
1.0709 USDT |
1.0797 USDT |
1.0759 USDT |
| 2021-05-28 |
1.1085 USDT |
860,660.1700 GHST |
1.0845 USDT |
1.0838 USDT |
1.1046 USDT |
1.1143 USDT |
| 2021-05-27 |
1.1441 USDT |
1,000,004.9886 GHST |
1.1342 USDT |
1.1287 USDT |
1.1612 USDT |
1.1556 USDT |
| 2021-05-26 |
1.1018 USDT |
746,518.3860 GHST |
1.1031 USDT |
1.1031 USDT |
1.1232 USDT |
1.1222 USDT |
| 2021-05-25 |
1.0617 USDT |
844,590.7169 GHST |
1.0522 USDT |
1.0485 USDT |
1.0632 USDT |
1.0764 USDT |
| 2021-05-24 |
1.0442 USDT |
1,108,745.0517 GHST |
1.0672 USDT |
1.0549 USDT |
1.0677 USDT |
1.0674 USDT |
| 2021-05-23 |
1.0508 USDT |
1,521,323.7383 GHST |
1.0305 USDT |
1.0219 USDT |
1.0409 USDT |
1.0399 USDT |
| 2021-05-22 |
1.1090 USDT |
1,181,223.6536 GHST |
1.0873 USDT |
1.0834 USDT |
1.0929 USDT |
1.0882 USDT |
| 2021-05-21 |
1.1687 USDT |
1,731,778.3072 GHST |
1.1369 USDT |
1.1081 USDT |
1.1269 USDT |
1.1266 USDT |
| 2021-05-20 |
1.1872 USDT |
986,049.1727 GHST |
1.1978 USDT |
1.1898 USDT |
1.2016 USDT |
1.1906 USDT |
| 2021-05-19 |
1.1794 USDT |
2,218,334.6731 GHST |
1.1859 USDT |
1.1528 USDT |
1.1762 USDT |
1.1719 USDT |
| 2021-05-18 |
1.3434 USDT |
936,385.0413 GHST |
1.3505 USDT |
1.3304 USDT |
1.3477 USDT |
1.3308 USDT |
| 2021-05-17 |
1.3275 USDT |
705,872.9800 GHST |
1.3104 USDT |
1.3051 USDT |
1.3196 USDT |
1.3155 USDT |
| 2021-05-16 |
1.3423 USDT |
1,115,173.8417 GHST |
1.3504 USDT |
1.3330 USDT |
1.3521 USDT |
1.3413 USDT |
| 2021-05-15 |
1.3538 USDT |
1,064,310.2981 GHST |
1.3206 USDT |
1.3122 USDT |
1.3288 USDT |
1.3143 USDT |
| 2021-05-14 |
1.3319 USDT |
987,536.4570 GHST |
1.3210 USDT |
1.3208 USDT |
1.3549 USDT |
1.3540 USDT |
| 2021-05-13 |
1.3038 USDT |
979,473.6928 GHST |
1.2647 USDT |
1.2567 USDT |
1.2702 USDT |
1.2695 USDT |
| 2021-05-12 |
1.4698 USDT |
1,364,316.8812 GHST |
1.3623 USDT |
1.3304 USDT |
1.3779 USDT |
1.3851 USDT |
| 2021-05-11 |
1.3671 USDT |
803,058.1971 GHST |
1.3637 USDT |
1.3614 USDT |
1.3723 USDT |
1.3737 USDT |
| 2021-05-10 |
1.4225 USDT |
2,073,036.6631 GHST |
1.3841 USDT |
1.3757 USDT |
1.3831 USDT |
1.3817 USDT |
| 2021-05-09 |
1.4633 USDT |
1,855,882.6271 GHST |
1.4407 USDT |
1.4343 USDT |
1.4537 USDT |
1.4366 USDT |
| 2021-05-08 |
1.4667 USDT |
2,138,414.0993 GHST |
1.4650 USDT |
1.4543 USDT |
1.5018 USDT |
1.5031 USDT |
| 2021-05-07 |
1.4341 USDT |
1,060,595.2256 GHST |
1.4141 USDT |
1.4065 USDT |
1.4168 USDT |
1.4175 USDT |
| 2021-05-06 |
1.5124 USDT |
2,048,385.5914 GHST |
1.4746 USDT |
1.4492 USDT |
1.4691 USDT |
1.4495 USDT |
| 2021-05-05 |
1.5914 USDT |
1,828,351.4882 GHST |
1.5748 USDT |
1.5665 USDT |
1.5823 USDT |
1.5704 USDT |
| 2021-05-04 |
1.7018 USDT |
2,148,542.5953 GHST |
1.6023 USDT |
1.5848 USDT |
1.6048 USDT |
1.5964 USDT |
| 2021-05-03 |
1.7316 USDT |
532,436.6065 GHST |
1.7952 USDT |
1.7557 USDT |
1.8092 USDT |
1.7759 USDT |
| 2021-05-02 |
1.4566 USDT |
2,099,005.1469 GHST |
1.5065 USDT |
1.4881 USDT |
1.5298 USDT |
1.5054 USDT |
| 2021-05-01 |
1.3963 USDT |
1,354,627.2707 GHST |
1.3940 USDT |
1.3664 USDT |
1.3787 USDT |
1.3726 USDT |
| 2021-04-30 |
1.3847 USDT |
423,968.8896 GHST |
1.4147 USDT |
1.3903 USDT |
1.4030 USDT |
1.3999 USDT |
| 2021-04-29 |
1.3555 USDT |
2,586,263.0508 GHST |
1.2864 USDT |
1.2777 USDT |
1.3090 USDT |
1.3509 USDT |
| 2021-04-28 |
1.2848 USDT |
1,964,696.5915 GHST |
1.3330 USDT |
1.3007 USDT |
1.3414 USDT |
1.3345 USDT |
| 2021-04-27 |
1.1187 USDT |
1,668,812.0343 GHST |
1.1464 USDT |
1.1321 USDT |
1.1436 USDT |
1.1426 USDT |
| 2021-04-26 |
1.0626 USDT |
1,551,046.4852 GHST |
1.0534 USDT |
1.0500 USDT |
1.0592 USDT |
1.1108 USDT |
| 2021-04-25 |
1.0413 USDT |
1,467,424.4329 GHST |
1.0595 USDT |
1.0217 USDT |
1.0326 USDT |
1.0271 USDT |
| 2021-04-24 |
1.0280 USDT |
1,175,807.6025 GHST |
1.0185 USDT |
1.0171 USDT |
1.0288 USDT |
1.0288 USDT |
| 2021-04-23 |
1.0441 USDT |
777,856.7328 GHST |
1.0337 USDT |
1.0273 USDT |
1.0334 USDT |
1.0302 USDT |
| 2021-04-22 |
1.0754 USDT |
1,447,321.3476 GHST |
1.0796 USDT |
1.0628 USDT |
1.0709 USDT |
1.0691 USDT |
| 2021-04-21 |
1.0993 USDT |
556,996.6397 GHST |
1.0839 USDT |
1.0780 USDT |
1.0833 USDT |
1.0785 USDT |
| 2021-04-20 |
1.0754 USDT |
1,435,115.5725 GHST |
1.0809 USDT |
1.0770 USDT |
1.0885 USDT |
1.0979 USDT |