Identifier on DigiFinex: ghst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.3089 USDT |
24,138.5564 GHST |
2.2635 USDT |
2.2542 USDT |
2.2630 USDT |
2.2694 USDT |
| 2021-11-04 |
2.3112 USDT |
53,617.2920 GHST |
2.3547 USDT |
2.3487 USDT |
2.3942 USDT |
2.4032 USDT |
| 2021-11-03 |
2.3222 USDT |
51,251.4174 GHST |
2.3057 USDT |
2.2790 USDT |
2.2943 USDT |
2.2896 USDT |
| 2021-11-02 |
2.3471 USDT |
100,186.4751 GHST |
2.3765 USDT |
2.3206 USDT |
2.3304 USDT |
2.3283 USDT |
| 2021-11-01 |
2.3363 USDT |
44,643.8695 GHST |
2.3101 USDT |
2.2916 USDT |
2.3068 USDT |
2.2981 USDT |
| 2021-10-31 |
2.5016 USDT |
95,734.3867 GHST |
2.3469 USDT |
2.3312 USDT |
2.3459 USDT |
2.3403 USDT |
| 2021-10-30 |
2.3853 USDT |
185,914.6153 GHST |
2.4483 USDT |
2.4387 USDT |
2.4594 USDT |
2.6532 USDT |
| 2021-10-29 |
2.2447 USDT |
98,801.1920 GHST |
2.3318 USDT |
2.3125 USDT |
2.3388 USDT |
2.3434 USDT |
| 2021-10-28 |
2.1074 USDT |
290,398.2945 GHST |
2.0512 USDT |
2.0385 USDT |
2.0680 USDT |
2.0714 USDT |
| 2021-10-27 |
2.0870 USDT |
276,193.8184 GHST |
2.1682 USDT |
2.1015 USDT |
2.1696 USDT |
2.1672 USDT |
| 2021-10-26 |
1.9391 USDT |
190,465.6520 GHST |
1.9929 USDT |
1.9517 USDT |
1.9900 USDT |
1.9821 USDT |
| 2021-10-25 |
1.8833 USDT |
127,797.4757 GHST |
1.8881 USDT |
1.8881 USDT |
1.9031 USDT |
1.9225 USDT |
| 2021-10-24 |
1.8449 USDT |
73,649.0188 GHST |
1.8316 USDT |
1.8268 USDT |
1.8354 USDT |
1.8320 USDT |
| 2021-10-23 |
1.8314 USDT |
101,661.9532 GHST |
1.8569 USDT |
1.8233 USDT |
1.8379 USDT |
1.8364 USDT |
| 2021-10-22 |
1.7961 USDT |
62,509.3587 GHST |
1.8093 USDT |
1.8006 USDT |
1.8092 USDT |
1.8008 USDT |
| 2021-10-21 |
1.7869 USDT |
56,460.9561 GHST |
1.7754 USDT |
1.7720 USDT |
1.7834 USDT |
1.7794 USDT |
| 2021-10-20 |
1.7892 USDT |
61,884.6946 GHST |
1.7908 USDT |
1.7838 USDT |
1.7962 USDT |
1.7962 USDT |
| 2021-10-19 |
1.7849 USDT |
15,415.0807 GHST |
1.7647 USDT |
1.7556 USDT |
1.7684 USDT |
1.7563 USDT |
| 2021-10-18 |
1.8372 USDT |
205,495.9974 GHST |
1.7916 USDT |
1.7824 USDT |
1.7887 USDT |
1.7862 USDT |
| 2021-10-17 |
1.7222 USDT |
96,426.8120 GHST |
1.7035 USDT |
1.6966 USDT |
1.7154 USDT |
1.7281 USDT |
| 2021-10-16 |
1.7064 USDT |
90,507.6192 GHST |
1.7148 USDT |
1.7029 USDT |
1.7156 USDT |
1.7213 USDT |
| 2021-10-15 |
1.6824 USDT |
123,579.2503 GHST |
1.6817 USDT |
1.6812 USDT |
1.7009 USDT |
1.6881 USDT |
| 2021-10-14 |
1.6733 USDT |
65,847.8454 GHST |
1.6623 USDT |
1.6513 USDT |
1.6608 USDT |
1.6559 USDT |
| 2021-10-13 |
1.6491 USDT |
73,053.7994 GHST |
1.6655 USDT |
1.6568 USDT |
1.6692 USDT |
1.6672 USDT |
| 2021-10-12 |
1.6301 USDT |
47,769.4961 GHST |
1.6266 USDT |
1.6245 USDT |
1.6320 USDT |
1.6272 USDT |
| 2021-10-11 |
1.6464 USDT |
79,728.7126 GHST |
1.6370 USDT |
1.6321 USDT |
1.6435 USDT |
1.6407 USDT |
| 2021-10-10 |
1.6660 USDT |
32,914.0533 GHST |
1.6491 USDT |
1.6466 USDT |
1.6558 USDT |
1.6486 USDT |
| 2021-10-09 |
1.6606 USDT |
62,714.2426 GHST |
1.6650 USDT |
1.6576 USDT |
1.6676 USDT |
1.6698 USDT |
| 2021-10-08 |
1.6570 USDT |
62,576.5248 GHST |
1.6367 USDT |
1.6367 USDT |
1.6470 USDT |
1.6418 USDT |
| 2021-10-07 |
1.6489 USDT |
62,441.8340 GHST |
1.6608 USDT |
1.6484 USDT |
1.6602 USDT |
1.6546 USDT |
| 2021-10-06 |
1.6661 USDT |
74,308.2812 GHST |
1.6552 USDT |
1.6517 USDT |
1.6618 USDT |
1.6564 USDT |
| 2021-10-05 |
1.6897 USDT |
80,594.4315 GHST |
1.6801 USDT |
1.6771 USDT |
1.6907 USDT |
1.6875 USDT |
| 2021-10-04 |
1.6758 USDT |
96,329.4528 GHST |
1.7103 USDT |
1.6830 USDT |
1.7159 USDT |
1.6846 USDT |
| 2021-10-03 |
1.6150 USDT |
126,383.5994 GHST |
1.6183 USDT |
1.6021 USDT |
1.6244 USDT |
1.6267 USDT |
| 2021-10-02 |
1.6200 USDT |
71,110.2610 GHST |
1.6087 USDT |
1.6060 USDT |
1.6183 USDT |
1.6189 USDT |
| 2021-10-01 |
1.6037 USDT |
53,891.4725 GHST |
1.6158 USDT |
1.6090 USDT |
1.6163 USDT |
1.6228 USDT |
| 2021-09-30 |
1.5718 USDT |
75,981.2568 GHST |
1.5727 USDT |
1.5660 USDT |
1.5769 USDT |
1.5718 USDT |
| 2021-09-29 |
1.5714 USDT |
51,614.6234 GHST |
1.5583 USDT |
1.5535 USDT |
1.5659 USDT |
1.5688 USDT |
| 2021-09-28 |
1.5686 USDT |
74,540.0821 GHST |
1.5549 USDT |
1.5531 USDT |
1.5566 USDT |
1.5531 USDT |
| 2021-09-27 |
1.5810 USDT |
95,446.5852 GHST |
1.5661 USDT |
1.5628 USDT |
1.5814 USDT |
1.5762 USDT |
| 2021-09-26 |
1.5748 USDT |
46,916.7917 GHST |
1.5971 USDT |
1.5881 USDT |
1.5975 USDT |
1.5943 USDT |
| 2021-09-25 |
1.5806 USDT |
83,912.9527 GHST |
1.5710 USDT |
1.5648 USDT |
1.5757 USDT |
1.5770 USDT |
| 2021-09-24 |
1.6205 USDT |
89,309.0226 GHST |
1.6145 USDT |
1.5930 USDT |
1.6107 USDT |
1.6016 USDT |
| 2021-09-23 |
1.6467 USDT |
55,995.7749 GHST |
1.6405 USDT |
1.6369 USDT |
1.6481 USDT |
1.6480 USDT |
| 2021-09-22 |
1.6341 USDT |
82,808.4005 GHST |
1.6484 USDT |
1.6429 USDT |
1.6587 USDT |
1.6579 USDT |
| 2021-09-21 |
1.6826 USDT |
284,214.6884 GHST |
1.6327 USDT |
1.6128 USDT |
1.6233 USDT |
1.6190 USDT |
| 2021-09-20 |
1.6958 USDT |
108,463.0377 GHST |
1.6403 USDT |
1.6191 USDT |
1.6407 USDT |
1.6238 USDT |
| 2021-09-19 |
1.7004 USDT |
83,131.2717 GHST |
1.6853 USDT |
1.6703 USDT |
1.6905 USDT |
1.6704 USDT |
| 2021-09-18 |
1.7270 USDT |
88,294.9377 GHST |
1.7192 USDT |
1.7042 USDT |
1.7178 USDT |
1.7169 USDT |
| 2021-09-17 |
1.7249 USDT |
139,225.3048 GHST |
1.7144 USDT |
1.7032 USDT |
1.7245 USDT |
1.7274 USDT |