Identifier on DigiFinex: gala_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0048 USDT |
7,417,295.0000 GALA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0047 USDT |
12,596,336.0000 GALA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0048 USDT |
490,905.0000 GALA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0049 USDT |
8,963,974.0000 GALA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0055 USDT |
3,336.0000 GALA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0059 USDT |
3,875,586.0000 GALA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0060 USDT |
5,488,609.0000 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0061 USDT |
89,003.0000 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0060 USDT |
31,572.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0061 USDT |
1,478,765.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0064 USDT |
3,815,718.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0064 USDT |
8,879,117.0000 GALA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0066 USDT |
9,468,581.0000 GALA |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0064 USDT |
6,979,898.0000 GALA |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0067 USDT |
937,172.0000 GALA |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0068 USDT |
12,338,814.0000 GALA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-18 |
0.0077 USDT |
22,686,633.0000 GALA |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-17 |
0.0078 USDT |
717,253.0000 GALA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-16 |
0.0070 USDT |
11,425,467.0000 GALA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0072 USDT |
9,416,637.0000 GALA |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0075 USDT |
8,287,767.0000 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-13 |
0.0073 USDT |
15,487,276.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0071 USDT |
4,713,332.0000 GALA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0071 USDT |
327,363.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0071 USDT |
69,633.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
922,437.0000 GALA |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0072 USDT |
9,374,975.0000 GALA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0075 USDT |
9,020,154.0000 GALA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-06 |
0.0076 USDT |
927,410.0000 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-05 |
0.0073 USDT |
65,758.0000 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0069 USDT |
89,104.0000 GALA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0068 USDT |
8,327,159.0000 GALA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0064 USDT |
18,537,361.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0060 USDT |
9,827,008.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0059 USDT |
10,303,641.0000 GALA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0061 USDT |
188,334.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0062 USDT |
2,479,487.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-28 |
0.0062 USDT |
4,012,922.0000 GALA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
192,104.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0061 USDT |
95,256.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0061 USDT |
3,305,937.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-24 |
0.0060 USDT |
230,937.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0062 USDT |
281,102.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0061 USDT |
5,296,142.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0062 USDT |
469,453.0000 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0063 USDT |
1,877,769.0000 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0060 USDT |
11,809,720.0000 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-18 |
0.0061 USDT |
734,480.0000 GALA |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-17 |
0.0066 USDT |
7,318,281.0000 GALA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-16 |
0.0066 USDT |
101,493.0000 GALA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |