Identifier on DigiFinex: gal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.2422 USDT |
2,070.5674 |
2.2290 USDT |
2.2100 USDT |
2.2250 USDT |
2.2250 USDT |
| 2024-04-28 |
2.3139 USDT |
1,058.0337 |
2.2990 USDT |
2.2930 USDT |
2.2960 USDT |
2.2980 USDT |
| 2024-04-27 |
2.3354 USDT |
3,063.6873 |
2.2770 USDT |
2.2520 USDT |
2.2780 USDT |
2.3130 USDT |
| 2024-04-26 |
2.5767 USDT |
9,855.4667 |
2.5450 USDT |
2.5300 USDT |
2.5420 USDT |
2.5420 USDT |
| 2024-04-25 |
2.5830 USDT |
4,010.7138 |
2.5580 USDT |
2.5570 USDT |
2.5580 USDT |
2.6180 USDT |
| 2024-04-24 |
2.5804 USDT |
537.6293 |
2.5510 USDT |
2.5150 USDT |
2.5360 USDT |
2.5370 USDT |
| 2024-04-23 |
2.6087 USDT |
1,311.1047 |
2.6060 USDT |
2.5840 USDT |
2.5940 USDT |
2.5940 USDT |
| 2024-04-22 |
2.5305 USDT |
16,531.6117 |
2.4590 USDT |
2.4180 USDT |
2.4630 USDT |
2.6100 USDT |
| 2024-04-21 |
2.4305 USDT |
1,977.0045 |
2.4250 USDT |
2.4170 USDT |
2.4250 USDT |
2.4480 USDT |
| 2024-04-20 |
2.3824 USDT |
3,095.6685 |
2.4070 USDT |
2.3760 USDT |
2.3850 USDT |
2.3800 USDT |
| 2024-04-19 |
2.3301 USDT |
2,126.0579 |
2.3420 USDT |
2.3090 USDT |
2.3190 USDT |
2.3490 USDT |
| 2024-04-18 |
2.2955 USDT |
1,919.8160 |
2.2950 USDT |
2.2940 USDT |
2.3010 USDT |
2.3250 USDT |
| 2024-04-17 |
2.2794 USDT |
4,882.1577 |
2.2330 USDT |
2.2330 USDT |
2.2480 USDT |
2.2630 USDT |
| 2024-04-16 |
2.2019 USDT |
2,679.6634 |
2.2050 USDT |
2.1880 USDT |
2.1900 USDT |
2.2180 USDT |
| 2024-04-15 |
2.2522 USDT |
10,790.7344 |
2.2610 USDT |
2.1980 USDT |
2.2190 USDT |
2.2190 USDT |
| 2024-04-14 |
2.1239 USDT |
6,421.6078 |
2.1780 USDT |
2.1290 USDT |
2.1570 USDT |
2.1570 USDT |
| 2024-04-13 |
2.2081 USDT |
12,546.2652 |
2.2370 USDT |
1.9690 USDT |
2.0450 USDT |
2.0480 USDT |
| 2024-04-12 |
2.3529 USDT |
12,927.4451 |
2.4500 USDT |
2.1700 USDT |
2.2470 USDT |
2.2470 USDT |
| 2024-04-11 |
2.4952 USDT |
749.7735 |
2.4900 USDT |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
| 2024-04-10 |
2.4827 USDT |
2,665.4032 |
2.5360 USDT |
2.4880 USDT |
2.4940 USDT |
2.4990 USDT |
| 2024-04-09 |
2.5096 USDT |
7,433.1453 |
2.4990 USDT |
2.4210 USDT |
2.4890 USDT |
2.4890 USDT |
| 2024-04-08 |
2.7119 USDT |
7,138.2800 |
2.5910 USDT |
2.5300 USDT |
2.5520 USDT |
2.5630 USDT |
| 2024-04-07 |
3.0643 USDT |
791.1175 |
3.0980 USDT |
3.0960 USDT |
3.1030 USDT |
3.1020 USDT |
| 2024-04-06 |
3.0186 USDT |
1,253.6766 |
2.9720 USDT |
2.9640 USDT |
2.9720 USDT |
2.9950 USDT |
| 2024-04-05 |
2.9801 USDT |
4,157.7549 |
2.8880 USDT |
2.8850 USDT |
2.9810 USDT |
2.9950 USDT |
| 2024-04-04 |
3.0149 USDT |
2,509.4178 |
3.1300 USDT |
3.1100 USDT |
3.1260 USDT |
3.2870 USDT |
| 2024-04-03 |
2.8380 USDT |
6,054.4954 |
2.7720 USDT |
2.7640 USDT |
2.7730 USDT |
2.8020 USDT |
| 2024-04-02 |
2.9868 USDT |
5,328.3286 |
2.7810 USDT |
2.7410 USDT |
2.7740 USDT |
2.7410 USDT |
| 2024-04-01 |
2.8968 USDT |
1,953.2643 |
2.7490 USDT |
2.7490 USDT |
2.7680 USDT |
2.7640 USDT |
| 2024-03-31 |
3.3162 USDT |
57,891.7875 |
2.7920 USDT |
2.7900 USDT |
2.9480 USDT |
3.1770 USDT |
| 2024-03-30 |
2.7431 USDT |
2,316.6391 |
2.7900 USDT |
2.7680 USDT |
2.7830 USDT |
2.8160 USDT |
| 2024-03-29 |
2.8251 USDT |
116.9085 |
2.8300 USDT |
2.8170 USDT |
2.8170 USDT |
2.8170 USDT |
| 2024-03-28 |
2.8622 USDT |
2,152.2262 |
2.8730 USDT |
2.8240 USDT |
2.8270 USDT |
2.8240 USDT |
| 2024-03-27 |
2.8862 USDT |
199.3249 |
2.8680 USDT |
2.8540 USDT |
2.8550 USDT |
2.8550 USDT |
| 2024-03-26 |
2.9655 USDT |
2,079.7884 |
2.9470 USDT |
2.9190 USDT |
2.9270 USDT |
2.9340 USDT |
| 2024-03-25 |
3.0310 USDT |
6,503.9063 |
3.0320 USDT |
2.9410 USDT |
2.9610 USDT |
2.9620 USDT |
| 2024-03-24 |
3.1225 USDT |
1,500.9034 |
3.0570 USDT |
3.0370 USDT |
3.0430 USDT |
3.0530 USDT |
| 2024-03-23 |
3.2554 USDT |
5,912.1394 |
3.1350 USDT |
2.9700 USDT |
3.1560 USDT |
3.1550 USDT |
| 2024-03-22 |
2.6555 USDT |
2,418.1962 |
2.6180 USDT |
2.5550 USDT |
2.5870 USDT |
2.5700 USDT |
| 2024-03-21 |
2.5423 USDT |
1,773.0207 |
2.5990 USDT |
2.5910 USDT |
2.5990 USDT |
2.6080 USDT |
| 2024-03-20 |
2.3308 USDT |
3,016.4454 |
2.3940 USDT |
2.3940 USDT |
2.3960 USDT |
2.5690 USDT |
| 2024-03-19 |
2.4964 USDT |
6,755.0222 |
2.4220 USDT |
2.4150 USDT |
2.4560 USDT |
2.4440 USDT |
| 2024-03-18 |
3.0146 USDT |
943.8308 |
2.8480 USDT |
2.7870 USDT |
2.7910 USDT |
2.7910 USDT |
| 2024-03-17 |
3.3432 USDT |
9,530.0023 |
3.4230 USDT |
3.2010 USDT |
3.2090 USDT |
3.2090 USDT |
| 2024-03-16 |
3.2605 USDT |
4,795.6270 |
3.3150 USDT |
3.2190 USDT |
3.2250 USDT |
3.2250 USDT |
| 2024-03-15 |
3.0856 USDT |
1,606.9127 |
3.0990 USDT |
3.0980 USDT |
3.1050 USDT |
3.1430 USDT |
| 2024-03-14 |
3.1938 USDT |
3,374.9509 |
3.1990 USDT |
3.0170 USDT |
3.0670 USDT |
3.0790 USDT |
| 2024-03-13 |
3.4919 USDT |
9,772.3714 |
3.4600 USDT |
3.2440 USDT |
3.3110 USDT |
3.3000 USDT |
| 2024-03-12 |
3.8969 USDT |
7,753.7178 |
3.7000 USDT |
3.6210 USDT |
3.6940 USDT |
3.6940 USDT |
| 2024-03-11 |
4.3949 USDT |
15,160.4290 |
3.8680 USDT |
3.7500 USDT |
3.9180 USDT |
4.0470 USDT |